Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4683 |  SOLI COIN (solicoin.ai) SOLI | US$0,01576 | 20,42% | -15,68% | - | US$28.924,40 | - |
| 4684 |  TAOHash SN14 | US$2,40 | 2,22% | -10,97% | - | US$28.797,46 | - |
| 4685 |  Moltbook MOLT | US$0,000003390 | 6,49% | -5,12% | - | US$28.689,85 | - |
| 4686 |  Paradex DIME | US$0,06367 | 2,84% | 39,78% | - | US$28.626,64 | - |
| 4687 |  Chainflip FLIP | US$0,2886 | -1,37% | -6,10% | - | US$28.405,15 | - |
| 4688 |  Digital Swiss Franc DSFR | US$0,3516 | 1,59% | 10,47% | - | US$28.393,95 | - |
| 4689 |  IMO IMO | US$0,5719 | 2,09% | 1,86% | - | US$28.310,62 | - |
| 4690 |  Smart Wallet Token SWT | US$0,0000004600 | 4,58% | 2,15% | - | US$28.114,25 | - |
| 4691 |  President Donald J. Trump PDJT | US$1,78 | 5,01% | 40,33% | - | US$28.068,58 | - |
| 4692 |  Kabuto King KABUTO | US$0,0002884 | 6,95% | -9,61% | - | US$27.709,33 | - |
| 4693 |  Trencher TRENCHER | US$0,0008073 | 0,17% | -9,63% | - | US$27.502,43 | - |
| 4694 |  Tethereum T99 | US$0,3012 | 0,12% | 0,27% | - | US$27.409,55 | - |
| 4695 |  GAME by Virtuals GAME | US$0,004583 | 0,97% | -13,95% | - | US$26.847,88 | - |
| 4696 |  Great Bounty Dealer GBD | US$0,0002028 | 0,04% | -0,07% | - | US$26.152,85 | - |
| 4697 |  Zetrix ZETRIX | US$3,15 | -16,78% | -61,20% | - | US$25.951,71 | - |
| 4698 |  Oshi Token OSHI | US$0,0004426 | -0,19% | 3,64% | - | US$25.667,64 | - |
| 4699 |  PrivateAI PGPT | US$0,004268 | 1,63% | -2,34% | - | US$25.343,80 | - |
| 4700 |  BLACK COQINU BCOQ | - | 1,09% | -12,56% | - | US$25.055,50 | - |
| 4701 |  QBX QBX | US$0,0006060 | -3,51% | -20,13% | - | US$24.832,98 | - |
| 4702 |  JobIess (jobless4meme.fun) JobIess | US$0,00004596 | -4,13% | -9,86% | - | US$24.614,78 | - |
| 4703 |  Pitch World Cup PITCH | US$0,2906 | 2,12% | -7,48% | - | US$24.578,01 | - |
| 4704 |  Ansem's Cat HOBBES | US$0,00008994 | -4,19% | -17,45% | - | US$24.556,28 | - |
| 4705 |  PEPE 0x69 ON BASE PEPE | - | 3,58% | -5,15% | - | US$24.530,84 | - |
| 4706 |  mini MINI | US$0,0008994 | 0,02% | -21,12% | - | US$24.528,07 | - |
| 4707 |  Brian BRIAN | US$0,0001799 | 1,14% | -7,87% | - | US$24.483,10 | - |
| 4708 |  XBIT XBT | US$0,0001109 | 0,03% | -0,96% | - | US$24.470,12 | - |
| 4709 |  PokerFi POKERFI | US$0,0006816 | 1,35% | 10,04% | - | US$24.324,09 | - |
| 4710 |  Crypto SDG SDG | US$0,001249 | 71,29% | 71,20% | - | US$24.275,90 | - |
| 4711 |  TCryptochicks TCC | US$0,0001777 | 0,04% | -24,03% | - | US$24.211,42 | - |
| 4712 |  LuckysLeprecoin LUCKYSLP | US$0,00001222 | 2,41% | 11,30% | - | US$24.207,62 | - |
| 4713 |  MATT MATT | US$0,0008393 | 1,14% | 8,99% | - | US$24.083,16 | - |
| 4714 |  League of Ancients LOA | US$0,0003827 | -6,38% | -1,41% | - | US$23.948,28 | - |
| 4715 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,2889 | -2,38% | -2,87% | - | US$23.799,59 | - |
| 4716 |  Bit2Me B2M | US$0,005079 | -0,20% | -5,28% | - | US$23.659,52 | - |
| 4717 |  Lympid LYP | US$0,002971 | 3,64% | 25,53% | - | US$23.593,37 | - |
| 4718 |  DCA PROTOCOL DCA | US$51,80 | 0,54% | 0,25% | - | US$23.580,42 | - |
| 4719 |  PVC Meta PVC | US$0,004697 | 1,58% | -3,31% | - | US$23.471,04 | - |
| 4720 |  Medxt MEDXT | US$0,001195 | 48,89% | 16,03% | - | US$23.443,38 | - |
| 4721 |  eMetals MTLS | US$0,01819 | 4,69% | -1,63% | - | US$22.864,64 | - |
| 4722 |  Thetanuts Finance NUTS | US$0,0009742 | 0,12% | -0,69% | - | US$22.583,32 | - |
| 4723 |  Canary CNR | US$0,0002088 | -3,13% | -22,58% | - | US$22.581,94 | - |
| 4724 |  AIUSD AIUSD | US$1,00 | 0,00% | 0,27% | - | US$22.382,25 | - |
| 4725 |  Litmex (LMX) | US$0,1124 | 0,19% | 1,38% | - | US$22.324,33 | - |
| 4726 |  Peapods Finance PEAS | US$2,04 | -0,31% | -1,98% | - | US$22.300,92 | - |
| 4727 |  Cheeseball CB | US$0,00005323 | 35,39% | 21,59% | - | US$22.192,76 | - |
| 4728 |  Staked NEAR STNEAR | US$7,61 | -1,47% | -1,67% | - | US$22.187,85 | - |
| 4729 |  Billards Hub 8BALL | US$0,02718 | 0,03% | -1,16% | - | US$22.077,56 | - |
| 4730 |  GameOnForge GO4 | US$0,6834 | 726,84% | 1,00% | - | US$21.912,48 | - |
| 4731 |  Masters of Trivia MOT | US$5,09 | -0,14% | -0,67% | - | US$21.868,11 | - |
| 4732 |  MimboGameGroup MGG | US$0,00004845 | -0,16% | -0,06% | - | US$21.614,04 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.