Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4583 |  Panther Protocol ZKP | US$0,002545 | 0,07% | -0,08% | - | US$54.152,55 | - |
| 4584 |  Flurry Finance FLURRY | US$0,0002428 | 1,22% | -6,52% | - | US$53.617,61 | - |
| 4585 |  Truebit TRU | US$0,007365 | -4,38% | 11,85% | - | US$53.575,98 | - |
| 4586 |  Sixpack Miner SIXP | US$0,001396 | 8,84% | -19,21% | - | US$53.547,99 | - |
| 4587 |  RT-Pool.cc Token V2 RTPLV2 | US$0,007733 | 1,26% | -11,86% | - | US$53.336,75 | - |
| 4588 |  GoldFinger GF | US$0,005778 | -0,36% | -15,86% | - | US$53.053,06 | - |
| 4589 |  NERO Chain NERO | US$0,0004431 | -2,04% | -13,83% | - | US$53.037,10 | - |
| 4590 |  Anzens USDA | US$0,9989 | 0,68% | -0,06% | - | US$52.982,34 | - |
| 4591 |  Froge (ETH) FROGE | - | -19,34% | -26,00% | - | US$52.205,68 | - |
| 4592 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$955,66 | -2,18% | -8,46% | - | US$51.858,94 | - |
| 4593 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002028 | 2,18% | -14,39% | - | US$51.665,96 | - |
| 4594 |  Pin Token PIN | US$0,07683 | 1,22% | -1,87% | - | US$51.016,62 | - |
| 4595 |  Amnis Finance AMI | US$0,0009395 | 10,08% | -11,37% | - | US$50.996,14 | - |
| 4596 |  Jinbi Token JNB | US$111.889 | 0,03% | -1,02% | - | US$50.939,03 | - |
| 4597 |  WorldAssets INC | US$0,06703 | 0,47% | -1,02% | - | US$50.900,19 | - |
| 4598 |  V.I.T.R.I.O.L. Network VIT | US$0,3273 | -0,45% | -2,45% | - | US$50.723,47 | - |
| 4599 |  Nelore Coin NLC | US$0,00002169 | -0,84% | 6,94% | - | US$50.472,67 | - |
| 4600 |  Egg N Partners EGGT | US$0,2126 | -2,44% | -3,76% | - | US$49.396,99 | - |
| 4601 |  FLOCK FLOCK | US$0,00001959 | -0,32% | -6,01% | - | US$49.088,51 | - |
| 4602 |  Nexora NEX | US$0,05898 | 2,06% | -6,62% | - | US$48.798,44 | - |
| 4603 |  BinGold BIGOD | US$60.614,60 | -0,17% | -0,21% | - | US$48.067,51 | - |
| 4604 |  Dippy SN11 | US$2,10 | 1,66% | -10,97% | - | US$47.636,52 | - |
| 4605 |  BMAX BMAX | US$0,02280 | -0,14% | 0,19% | - | US$47.091,45 | - |
| 4606 |  Metacraft MCTP | US$0,007723 | -1,91% | -0,73% | - | US$46.486,12 | - |
| 4607 |  LOCK IN LOCKIN | US$0,001047 | 1,00% | -5,64% | - | US$45.562,45 | - |
| 4608 |  Provenance Blockchain HASH | US$0,005215 | -3,62% | 5,05% | - | US$45.539,43 | - |
| 4609 |  BULL SPLIT BULL | US$229,82 | 0,04% | -0,11% | - | US$45.324,16 | - |
| 4610 |  botXcoin BOTX | US$0,5809 | -2,72% | -1,89% | - | US$44.982,96 | - |
| 4611 |  DNA DNA | - | -2,62% | -16,51% | - | US$44.971,79 | - |
| 4612 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,09834 | -1,26% | -12,67% | - | US$44.969,34 | - |
| 4613 |  Windoge98 EXE | US$0,4144 | -3,00% | 173,08% | - | US$44.827,69 | - |
| 4614 |  Real Estate Metaverse REM | US$0,001617 | 1,63% | -2,92% | - | US$44.794,77 | - |
| 4615 |  KittyCake KCAKE | US$0,000001910 | 0,03% | -4,96% | - | US$44.770,60 | - |
| 4616 |  Gekko HQ GEKKO | US$0,0000008400 | -0,40% | -0,05% | - | US$44.690,67 | - |
| 4617 |  Zenix ZENIX | US$0,0000007500 | 0,01% | 0,03% | - | US$44.477,48 | - |
| 4618 |  XWIN Capital XWIN | US$0,01790 | 0,55% | -5,30% | - | US$44.068,71 | - |
| 4619 |  ARCS ARX | US$0,007960 | 2,56% | -2,08% | - | US$43.659,35 | - |
| 4620 |  MuziKoin MZK | US$0,002610 | 0,31% | -1,24% | - | US$43.606,87 | - |
| 4621 |  Utopia USD UUSD | US$0,9558 | 0,02% | 0,61% | - | US$43.294,12 | - |
| 4622 |  Trivest USDI USDI | US$0,9932 | 0,08% | -1,28% | - | US$42.716,05 | - |
| 4623 |  WebMind Network WMN | US$0,0001238 | -3,23% | -11,64% | - | US$42.656,76 | - |
| 4624 |  Arm Holdings plc Tokenized Stock (Coinbase) ARMc | US$258,67 | 0,00% | 0,00% | - | US$42.048,81 | - |
| 4625 |  SuperCells Token SCT | US$0,0003970 | 5,14% | 6,80% | - | US$41.921,77 | - |
| 4626 |  Coloniume Network CLNX | US$0,02806 | 0,19% | -0,51% | - | US$41.008,13 | - |
| 4627 |  PACT PACT | US$0,0001631 | 5,16% | -4,08% | - | US$40.549,02 | - |
| 4628 |  Chonketha the Wet Beaver CHONKETHA | US$0,002234 | 0,98% | -33,72% | - | US$40.477,93 | - |
| 4629 |  coco COCO | US$0,1566 | 0,33% | -3,39% | - | US$40.473,80 | - |
| 4630 |  iCoin ICOIN | US$0,0004581 | -12,16% | -34,03% | - | US$40.403,21 | - |
| 4631 |  MonbaseCoin MBC | US$0,02241 | 1,57% | -29,43% | - | US$40.100,92 | - |
| 4632 |  Binance bibi BIBI | US$0,0002918 | -6,61% | -11,85% | - | US$40.002,67 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.