Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4383 |  Whalebit CES | US$0,2098 | 1,74% | -14,51% | - | US$279.716 | - |
| 4384 |  ShadowsClaw SAC | US$3,08 | 0,18% | -2,78% | - | US$278.173 | - |
| 4385 |  Longbow BOW | US$0,005595 | 46,36% | 47,35% | - | US$277.832 | - |
| 4386 |  Aladdin ALD | US$0,02979 | -0,17% | -9,83% | - | US$277.035 | - |
| 4387 |  Goldfish Gold GGBR | US$4,16 | -0,41% | 0,00% | - | US$276.961 | - |
| 4388 |  Kodexa KDX | US$0,009042 | -0,51% | -3,89% | - | US$273.183 | - |
| 4389 |  XenBitcoin XBTC | US$83.135,59 | 1,59% | -2,75% | - | US$268.753 | - |
| 4390 |  COCA COCA | US$0,9433 | 6,63% | 9,47% | - | US$264.812 | - |
| 4391 |  Umbra UMBRA | US$0,3766 | 21,76% | 26,91% | - | US$262.272 | - |
| 4392 |  Nokia Corporation Tokenized Stock (Coinbase) NOKc | US$9,79 | 0,00% | 0,00% | - | US$259.970 | - |
| 4393 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.497,84 | 2,18% | -7,38% | - | US$255.563 | - |
| 4394 |  Sanctum CLOUD | US$0,06588 | -2,10% | 15,95% | - | US$252.524 | - |
| 4395 |  Data Universe SN13 | US$1,16 | -2,70% | -15,59% | - | US$247.389 | - |
| 4396 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$23,55 | 1,48% | -10,72% | - | US$241.765 | - |
| 4397 |  Botchain METAKPK | US$1,22 | 0,07% | -0,86% | - | US$237.328 | - |
| 4398 |  clan.tech CLAN | US$0,00001795 | -5,83% | -21,93% | - | US$232.056 | - |
| 4399 |  Emblem Vault EMBLEM | US$0,003151 | -1,22% | -17,13% | - | US$231.793 | - |
| 4400 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,3788 | -1,17% | -54,85% | - | US$229.584 | - |
| 4401 |  Singularry SINGULARRY | US$0,009289 | 2,22% | -2,99% | - | US$225.044 | - |
| 4402 |  Freedom FDM | US$0,007423 | 2,80% | 7,14% | - | US$224.512 | - |
| 4403 |  Ovato OVATO | US$1,20 | -0,29% | -0,46% | - | US$221.348 | - |
| 4404 |  Spartan Arena GD | US$46.223,73 | 3,92% | 24,23% | - | US$220.243 | - |
| 4405 |  Ozone Chain OZO | US$0,1307 | 0,13% | -0,04% | - | US$218.840 | - |
| 4406 |  NatGold NATG | US$2.275,89 | -0,92% | -0,32% | - | US$218.670 | - |
| 4407 |  REI NETWORK $REI | US$0,01171 | -5,14% | -21,90% | - | US$215.636 | - |
| 4408 |  Terra Classic USD (Wormhole) USTC | US$0,005176 | 0,86% | -9,67% | - | US$213.582 | - |
| 4409 |  PINs Network Token PINS | US$0,03083 | 4,12% | 0,32% | - | US$212.658 | - |
| 4410 |  Love Earn Enjoy LEE | US$0,9991 | 0,03% | -0,08% | - | US$200.229 | - |
| 4411 |  Cygnus CGN | US$0,002065 | 0,35% | -1,43% | - | US$198.120 | - |
| 4412 |  Web3Shot W3S | US$0,000006120 | 33,31% | -86,40% | - | US$197.781 | - |
| 4413 |  Coding Dino DINO | US$0,0001539 | 2,34% | -7,46% | - | US$196.730 | - |
| 4414 |  OOBIT OOB | US$0,008676 | 1,96% | -0,68% | - | US$195.567 | - |
| 4415 |  Herculis Gold Coin XAUH | US$133,54 | -0,30% | -0,15% | - | US$191.566 | - |
| 4416 |  Ecoreal Estate ECOREAL | US$0,3744 | 0,06% | -0,08% | - | US$190.242 | - |
| 4417 |  Alpha Trader Exchange (ATX) SN63 | US$1,09 | -0,36% | -10,40% | - | US$189.869 | - |
| 4418 |  ThetaDrop TDROP | US$0,0004639 | -3,08% | -5,53% | - | US$186.594 | - |
| 4419 |  Anvil ANVL | US$0,001149 | 1,44% | 11,33% | - | US$179.801 | - |
| 4420 |  Milady Cult Coin CULT | US$0,0001153 | 0,18% | -11,11% | - | US$176.297 | - |
| 4421 |  UMM UMM | US$3,92 | 3,74% | -0,56% | - | US$176.052 | - |
| 4422 |  Minto BTCMT | US$0,6751 | 0,05% | -0,34% | - | US$173.065 | - |
| 4423 |  Digital Asset Rights Token DAR | US$0,0003182 | 6,32% | -8,61% | - | US$172.332 | - |
| 4424 |  Palapa PLPA | US$0,002731 | -0,41% | -1,50% | - | US$171.602 | - |
| 4425 |  00 Token 00 | US$0,01035 | 2,29% | -9,66% | - | US$170.682 | - |
| 4426 |  MAP Network MAP | US$0,003257 | -3,52% | -6,66% | - | US$167.059 | - |
| 4427 |  Zylo Ecosystem ZYLO | US$0,02301 | 1,99% | -6,13% | - | US$165.111 | - |
| 4428 |  Capx AI CAPX | US$0,1894 | 3,85% | -1,12% | - | US$164.475 | - |
| 4429 |  FONQ FONQ | US$0,07712 | 1,13% | -4,84% | - | US$164.308 | - |
| 4430 |  NOVA SN68 | US$5,51 | 1,44% | -12,01% | - | US$164.112 | - |
| 4431 |  avaai.top AVAAI | US$0,007824 | -3,39% | -15,99% | - | US$163.249 | - |
| 4432 |  Robinhood Markets (Derivatives) HOOD | US$110,53 | 2,75% | -1,62% | - | US$162.032 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.