Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4181 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$19,26 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 4182 |  ApeSwap BANANA | - | 2,64% | 55,47% | US$0 | US$201,51 | 367.899.432 BANANA |
| 4183 |  WhiteBIT Coin WBT | US$81,57 | 1,74% | -4,58% | - | US$126.473.604 | - |
| 4184 |  Maya Preferred PRA MPRA | US$5.943.538.599 | 0,86% | 14,70% | - | US$62.821.784 | - |
| 4185 |  Figure HELOC FIGR_HELOC | US$1,00 | -6,98% | 0,00% | - | US$61.723.844 | - |
| 4186 |  YLDS YLDS | US$0,9998 | 0,00% | 0,00% | - | US$38.833.311 | - |
| 4187 |  WEEX Token WXT | US$0,01882 | 0,89% | -8,91% | - | US$20.563.069 | - |
| 4189 |  UZX UZX | US$2,43 | 1,62% | -2,90% | - | US$14.582.195 | - |
| 4190 |  rats (Ordinals) rats | US$0,00001662 | -51,03% | -58,26% | - | US$12.874.677 | - |
| 4191 |  Origin LGNS | US$0,3280 | -7,36% | -68,28% | - | US$10.339.442 | - |
| 4192 |  Pearl (pearlresearch.ai) PRL | US$1,82 | 17,94% | 60,71% | - | US$8.813.191 | - |
| 4193 |  XT.COM XT | US$5,02 | 1,49% | -6,44% | - | US$8.725.418 | - |
| 4194 |  Spartan OS RM | US$31,01 | -0,52% | 0,72% | - | US$8.468.188 | - |
| 4195 |  Super Inu SI | US$0,01467 | -18,08% | -45,85% | - | US$7.583.668 | - |
| 4196 |  CZR Token CZR | US$0,01648 | -20,87% | -77,01% | - | US$6.745.609 | - |
| 4197 |  The9bit 9BIT | US$0,06376 | 0,00% | -0,90% | - | US$6.744.194 | - |
| 4198 |  UNITED STATES DRIP #1 USD1 | US$0,9991 | 0,04% | -0,10% | - | US$6.699.459 | - |
| 4200 |  Ultima ULTIMA | US$1.615,27 | -0,70% | 0,39% | - | US$6.397.697 | - |
| 4201 |  Tether Near Bridged iUSDT | US$0,9984 | -0,03% | -0,22% | - | US$5.738.209 | - |
| 4202 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$156,98 | -0,81% | -7,64% | - | US$5.552.181 | - |
| 4203 |  Wrapped USDC (Arc) USDC.arc | US$0,9999 | 0,01% | 0,05% | - | US$5.524.854 | - |
| 4204 |  Intel Corp (Derivatives) INTC | US$103,31 | 3,02% | -8,43% | - | US$5.099.547 | - |
| 4205 |  P2P Solutions foundation P2PS | US$225,67 | 2,08% | -6,41% | - | US$4.990.364 | - |
| 4206 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$29,72 | -2,70% | 0,81% | - | US$4.819.346 | - |
| 4207 |  wstUSDT WSTUSDT | US$1,10 | -0,08% | 0,95% | - | US$4.674.166 | - |
| 4208 |  MicroStrategy Inc (Derivatives) MSTR | US$152,52 | 2,08% | -7,55% | - | US$4.643.198 | - |
| 4209 |  Moneta Digital MMXN | US$0,05431 | -0,61% | -2,19% | - | US$4.641.039 | - |
| 4210 |  sBTC SBTC | US$83.075,35 | 1,61% | -2,96% | - | US$4.601.147 | - |
| 4211 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$3,07 | 2,50% | 4,06% | - | US$4.157.955 | - |
| 4212 |  zipcoin ZC | US$0,003499 | 3,44% | -80,51% | - | US$4.104.973 | - |
| 4213 |  Bridged ETH (NEAR Intents) ETH | US$2.497,68 | 1,96% | -7,53% | - | US$4.074.896 | - |
| 4214 |  Websea WBS | US$0,09749 | 0,03% | -11,83% | - | US$3.816.310 | - |
| 4215 |  Wrapped Plasma WXPL | US$0,08260 | 2,61% | -8,00% | - | US$3.582.866 | - |
| 4216 |  ARK DeFAI ARK | US$6,26 | -0,06% | -2,57% | - | US$3.241.988 | - |
| 4217 |  UUSD UUSD | US$0,9993 | 0,03% | -0,08% | - | US$3.234.893 | - |
| 4218 |  Bitradex Token BTX | US$0,2113 | 2,12% | -7,50% | - | US$3.000.877 | - |
| 4219 |  EfficientFrontier SN53 | US$11,49 | 9,23% | 4,77% | - | US$2.895.259 | - |
| 4220 |  Centel CNT | US$0,1103 | 0,25% | -0,04% | - | US$2.761.620 | - |
| 4221 |  Moonwell WELL | US$0,002078 | -0,67% | -24,49% | - | US$2.649.753 | - |
| 4222 |  JPY Coin JPYC | US$0,006287 | -0,05% | -0,32% | - | US$2.577.202 | - |
| 4223 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$380,77 | -0,51% | -0,30% | - | US$2.211.836 | - |
| 4224 |  SHIB ON SOLANA SHIB | US$0,000005190 | 0,59% | -10,41% | - | US$2.104.143 | - |
| 4225 |  WPAY WPAY | US$0,7863 | -6,11% | -7,57% | - | US$2.077.393 | - |
| 4226 |  ZZZ ZZZ | US$0,01321 | 37,43% | 75,98% | - | US$2.075.321 | - |
| 4227 |  Future Warriors X FWX | US$0,001604 | 1,49% | -5,88% | - | US$1.957.220 | - |
| 4228 |  apeonfone FONE | US$0,004358 | -8,23% | -16,13% | - | US$1.892.155 | - |
| 4229 |  MetaDAO (new) META | US$5,52 | -2,97% | -8,82% | - | US$1.889.884 | - |
| 4230 |  Tempestas Copper TCU29 | US$6,69 | -0,56% | 0,99% | - | US$1.859.360 | - |
| 4231 |  SwarmBase (swarmbase.io) SWARM | US$0,1036 | 2,56% | 5,65% | - | US$1.842.304 | - |
| 4232 |  MovieDom MDOM | US$0,8044 | 0,00% | 0,31% | - | US$1.789.297 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.