Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  GAMER GMR | US$0,00002078 | 0,00% | -10,63% | US$6.788 | - | 326.640.265 GMR |
| 4002 |  Kalao KLO | US$0,00003570 | 0,00% | -0,71% | US$6.782 | - | 189.969.797 KLO |
| 4003 |  Moniwar MOWA | US$0,0006236 | -0,28% | -3,68% | US$6.742 | US$31,16 | 10.810.810 MOWA |
| 4004 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$279,18 | -2,39% | 4,18% | US$6.685 | US$128.602 | 24 ABBVon |
| 4005 |  Amgen Tokenized Stock (Ondo) AMGNon | US$419,70 | 0,43% | 3,34% | US$6.485 | US$401.749 | 15 AMGNon |
| 4006 |  Orbitt Token ORBT | US$0,0004273 | -46,56% | -55,65% | US$6.383 | US$1.381,54 | 14.940.000 ORBT |
| 4007 |  Stratos STOS | US$0,0001615 | -68,71% | -96,44% | US$6.265 | US$18.385,86 | 38.800.874 STOS |
| 4008 |  Wrapped Dogecoin WDOGE | US$0,08465 | 2,29% | -10,04% | US$6.099 | US$94.400,66 | 72.050 WDOGE |
| 4009 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 0,00% | US$6.063 | - | 20 TSLA |
| 4010 |  死了么 死了么 | US$0,000005900 | 0,00% | 0,00% | US$5.900 | - | 1.000.000.000 死了么 |
| 4011 |  AAON Tokenized Stock (Ondo) AAONon | US$84,34 | -0,61% | -5,22% | US$5.814 | - | 69 AAONon |
| 4012 |  Synesis One SNS | US$0,00001274 | 1,36% | -13,15% | US$5.810 | - | 456.252.758 SNS |
| 4013 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$147,01 | -12,50% | -3,57% | US$5.759 | US$99,82 | 39 SPMO |
| 4014 |  Hot Cross HOTCROSS | US$0,00005060 | 0,00% | 10,64% | US$5.756 | - | 113.749.999 HOTCROSS |
| 4015 |  88mph MPH | US$0,01225 | 0,13% | -0,01% | US$5.699 | US$13,72 | 465.279 MPH |
| 4016 |  KayakNet KNT | US$0,00000006000 | 1,88% | -9,52% | US$5.555 | - | 96.505.451.093 KNT |
| 4017 |  PONSY PONSY | US$0,000005550 | 0,00% | -7,59% | US$5.549 | - | 1.000.000.000 PONSY |
| 4018 |  Innodata Tokenized Stock (Robinhood) INOD | US$59,00 | -0,74% | -17,15% | US$5.482 | US$87,24 | 93 INOD |
| 4019 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$3,83 | -4,25% | -17,45% | US$5.474 | US$581,82 | 1.428 RXRXon |
| 4020 |  Tea-Fi TEA | US$0,0001078 | -1,00% | 22,41% | US$5.390 | - | 50.010.000 TEA |
| 4021 |  Sypool SYP | US$0,00008244 | -0,07% | -5,77% | US$5.389 | US$98,00 | 65.364.660 SYP |
| 4022 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$69,06 | -2,11% | -2,50% | US$5.360 | US$105,91 | 78 HPEon |
| 4023 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,32 | -1,31% | -14,43% | US$5.197 | US$17,13 | 2.236 DNNon |
| 4024 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$415,09 | 2,05% | -1,98% | US$5.110 | US$251.967 | 12 ADIon |
| 4025 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$6,74 | -9,41% | -15,11% | US$5.055 | US$48,08 | 750 FLNC |
| 4026 |  MasTec Tokenized Stock (Ondo) MTZon | US$206,18 | -0,33% | -4,49% | US$5.006 | US$439,59 | 24 MTZon |
| 4027 |  Gaj Finance GAJ | US$0,002526 | -0,24% | -1,25% | US$4.905 | - | 1.941.413 GAJ |
| 4028 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$31,47 | 0,00% | -7,50% | US$4.876 | - | 155 SEDGon |
| 4029 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | -0,11% | US$4.710 | - | 323.587.781.059 MDB |
| 4030 |  PINGPONG PINGPONG | US$0,00001594 | 6,81% | 0,35% | US$4.600 | - | 288.542.755 PINGPONG |
| 4031 |  Deere Tokenized Stock (Ondo) DEon | US$654,06 | 3,02% | -5,35% | US$4.495 | US$29,99 | 7 DEon |
| 4032 |  PulsePad PLSPAD | US$0,00002709 | 2,33% | -58,76% | US$4.489 | US$1.354,74 | 165.717.873 PLSPAD |
| 4033 |  Soarchain SOAR | US$0,00004436 | 1,03% | -13,51% | US$4.466 | - | 100.663.917 SOAR |
| 4034 |  Axe AXE | US$0,0008482 | 0,00% | 0,00% | US$4.462 | - | 5.260.968 AXE |
| 4035 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$105,43 | 0,72% | 14,20% | US$4.334 | US$412,78 | 41 ECOon |
| 4036 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$150,07 | -1,73% | -2,75% | US$4.328 | US$211,42 | 29 PPLTon |
| 4037 |  Capital One Tokenized Stock (Ondo) COFon | US$203,73 | 0,83% | 4,85% | US$4.316 | - | 21 COFon |
| 4038 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$22,32 | -2,43% | -4,84% | US$4.314 | US$199,83 | 193 UMC |
| 4039 |  DePHY Network PHY | US$0,00005929 | -2,00% | -7,83% | US$4.286 | - | 72.292.500 PHY |
| 4040 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$603,88 | 0,91% | 6,16% | US$4.254 | US$797,72 | 7 WMAX |
| 4041 |  Zcash AI ZEC | US$0,0002010 | -8,97% | 1,73% | US$4.214 | - | 20.962.605 ZEC |
| 4042 |  Gary Banking GB | US$0,0000004000 | 2,11% | -4,11% | US$4.178 | - | 10.500.000.000 GB |
| 4043 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$22,21 | -2,70% | -5,31% | US$4.049 | - | 182 UMCon |
| 4044 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$10,20 | 0,00% | -16,27% | US$4.033 | US$199,00 | 395 CLSK |
| 4045 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$100,18 | 0,20% | 1,27% | US$4.028 | US$52,16 | 40 DGRWon |
| 4046 |  LiquidApps DAPP | US$0,000005660 | 0,13% | -0,01% | US$4.016 | US$0,9800 | 709.902.294 DAPP |
| 4047 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,01484 | -11,40% | -35,25% | US$3.958 | US$120,66 | 266.770 ENLVon |
| 4048 |  Amazy AZY | US$0,00009547 | -0,50% | -0,91% | US$3.907 | - | 40.923.921 AZY |
| 4049 |  TradeTide TTD | US$0,00002832 | 0,26% | -10,94% | US$3.894 | US$811,56 | 137.500.000 TTD |
| 4050 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.