Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 4052 |  aiRight AIRI | US$0,00001465 | -1,07% | -5,57% | US$3.755 | - | 256.262.565 AIRI |
| 4053 |  Shiba Saga SHIA | US$0,00006945 | 0,00% | -3,48% | US$3.746 | - | 53.936.830 SHIA |
| 4054 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,11 | 0,12% | 1,35% | US$3.694 | - | 39 HYSon |
| 4055 |  Albemarle Tokenized Stock (Ondo) ALBon | US$99,40 | 0,45% | -5,56% | US$3.670 | US$53,31 | 37 ALBon |
| 4056 |  Gunstar Metaverse GSTS | US$0,0001170 | -3,09% | 3,15% | US$3.659 | - | 31.290.286 GSTS |
| 4057 |  CorionX CORX | US$0,00002805 | 0,71% | -6,16% | US$3.644 | - | 129.910.129 CORX |
| 4058 |  MBP Coin MBP | US$0,0002200 | 0,00% | 0,00% | US$3.518 | - | 15.994.914 MBP |
| 4059 |  Sora Oracle SORA | US$0,00003724 | -0,56% | -8,27% | US$3.500 | - | 94.000.000 SORA |
| 4060 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$59,79 | -0,49% | -0,58% | US$3.494 | - | 58 SHLDon |
| 4061 |  Celestica Tokenized Stock (Ondo) CLSon | US$357,40 | 3,35% | -7,47% | US$3.426 | US$3,58 | 10 CLSon |
| 4062 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$270,45 | -0,62% | -18,26% | US$3.242 | US$15,12 | 12 ONTOon |
| 4063 |  DecentralGPT DGC | US$0,00000002000 | -1,47% | -2,41% | US$3.201 | - | 157.200.000.000 DGC |
| 4064 |  WorldShards SHARDS | US$0,000002700 | -2,13% | -3,86% | US$3.172 | - | 1.176.873.974 SHARDS |
| 4065 |  Moderna, Inc. Tokenized Stock (Coinbase) MRNAc | US$240,64 | 0,15% | 0,00% | US$3.168 | - | 13 MRNAc |
| 4066 |  Rune RUNE | US$0,6635 | -9,91% | -13,67% | US$3.149 | US$10,72 | 4.746 RUNE |
| 4067 |  Idle IDLE | US$0,0003502 | 0,13% | -0,01% | US$3.122 | US$1,35 | 8.914.214 IDLE |
| 4068 |  HawkFi HAWK | US$0,000003030 | -2,54% | -1,96% | US$3.122 | - | 1.031.895.935 HAWK |
| 4069 |  Wojak (wojaketh) WOJAK | US$0,00000004000 | 0,71% | -22,26% | US$3.112 | US$199.971 | 69.404.726.737 WOJAK |
| 4070 |  DarkStar DARKSTAR | US$0,00001019 | 0,00% | -2,15% | US$3.079 | - | 302.222.222 DARKSTAR |
| 4071 |  Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) TTWOc | US$208,12 | -3,38% | 0,00% | US$3.074 | - | 15 TTWOc |
| 4072 |  Teradyne Tokenized Stock (Ondo) TERon | US$381,88 | 0,03% | -11,51% | US$2.967 | US$30,10 | 8 TERon |
| 4073 |  BloodLoop BLS | US$0,00005652 | -0,72% | -2,43% | US$2.963 | - | 52.418.329 BLS |
| 4074 |  SORA Validator Token VAL | US$0,007232 | 2,68% | 12,11% | US$2.951 | - | 408.003 VAL |
| 4075 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$16,52 | -0,70% | -29,61% | US$2.942 | - | 178 ARQQon |
| 4076 |  Planck PLANCK | US$0,00003783 | 10,30% | 37,79% | US$2.896 | - | 76.556.786 PLANCK |
| 4077 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$96,61 | -1,14% | -1,52% | US$2.855 | US$953,14 | 30 SCHWon |
| 4078 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$16,11 | -5,17% | -8,66% | US$2.845 | US$181.318 | 177 AGon |
| 4079 |  NBX BYN | US$0,0003117 | -3,08% | -13,88% | US$2.763 | US$274,60 | 8.863.175 BYN |
| 4080 |  Pacoca PACOCA | US$0,000008070 | 0,12% | -4,91% | US$2.671 | - | 331.082.967 PACOCA |
| 4081 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,09 | -0,53% | -12,36% | US$2.632 | - | 643 GEMIon |
| 4082 |  PG&E Tokenized Stock (Ondo) PCGon | US$13,45 | 1,28% | 7,62% | US$2.592 | US$15,81 | 193 PCGon |
| 4083 |  Galaxy Fight Club GCOIN | US$0,0001799 | 0,00% | -8,08% | US$2.588 | - | 14.384.463 GCOIN |
| 4084 |  Enbridge Tokenized Stock (Ondo) ENBon | US$48,18 | 0,72% | 2,72% | US$2.562 | US$10,07 | 53 ENBon |
| 4085 |  BananaGuy BANANAGUY | US$0,00000001000 | -6,87% | -25,29% | US$2.548 | - | 420.678.141.864 BANANAGUY |
| 4086 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$9,27 | 0,00% | 6,82% | US$2.519 | US$1.911,95 | 272 NATon |
| 4087 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$15,59 | -3,98% | -25,09% | US$2.474 | US$244.756 | 159 FCELon |
| 4088 |  MineD DIGI | US$0,0000001000 | 2,12% | -7,70% | US$2.443 | - | 25.054.400.600 DIGI |
| 4089 |  Residual Token eRSDL | US$0,000002130 | 0,13% | -0,01% | US$2.442 | US$1,85 | 1.144.890.293 eRSDL |
| 4090 |  Goose Finance EGG | US$0,001371 | 0,00% | -10,14% | US$2.406 | - | 1.755.130 EGG |
| 4091 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$114,99 | -0,13% | -2,70% | US$2.403 | US$99,91 | 21 rCSCO |
| 4092 |  MOMOFUN MM | US$0,0000003100 | 9,46% | 12,77% | US$2.402 | - | 7.800.000.000 MM |
| 4093 |  Terran Coin TRR | US$0,00009998 | 0,00% | 0,00% | US$2.365 | - | 23.653.359 TRR |
| 4094 |  Metastrike MTS | US$0,000009040 | 0,00% | -0,51% | US$2.346 | - | 259.556.057 MTS |
| 4095 |  Marvell Technology, Inc. Tokenized Stock (Coinbase) MRVLc | US$386,16 | -0,83% | 0,00% | US$2.331 | US$2.742,62 | 6 MRVLc |
| 4096 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$150,01 | 0,06% | 6,48% | US$2.313 | - | 15 WMRKX |
| 4097 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$185,34 | 0,00% | -0,16% | US$2.303 | - | 12 GLTRon |
| 4098 |  FrontFanz FANX | US$0,00002335 | 1,52% | -3,83% | US$2.281 | US$198,97 | 97.696.581 FANX |
| 4099 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,25 | -0,74% | 0,38% | US$2.245 | US$4.363,36 | 427 BTGon |
| 4100 |  Quantum Computing Inc. Tokenized Stock (Coinbase) QUBTc | US$7,79 | -2,22% | 0,00% | US$2.236 | - | 287 QUBTc |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.