Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4283 |  DOLA DOLA | US$0,9971 | 0,00% | -0,02% | - | US$933.562 | - |
| 4284 |  Biconomy Exchange Token BIT | US$0,000002350 | 1,67% | -2,34% | - | US$931.857 | - |
| 4285 |  Idle Tribe Era ITE | US$0,001447 | 1,29% | -4,93% | - | US$920.634 | - |
| 4286 |  Foodie Squirrel FDS | US$0,0009372 | 1,11% | -11,62% | - | US$915.068 | - |
| 4287 |  XDOG XDOG | US$0,003560 | -2,70% | -12,04% | - | US$905.811 | - |
| 4288 |  BRL1 BRL1 | US$0,1986 | -0,72% | -0,93% | - | US$892.309 | - |
| 4289 |  Cash CASH | US$0,9996 | -0,02% | 0,00% | - | US$891.435 | - |
| 4290 |  TOMATOK TOTT | US$0,05427 | -0,26% | -4,71% | - | US$886.285 | - |
| 4291 |  Zipcode (prev: RESI) SN46 | US$1,15 | 15,67% | 8,56% | - | US$885.187 | - |
| 4292 |  BlockDAG Network BDAG | US$0,00002143 | 18,45% | 32,89% | - | US$835.110 | - |
| 4293 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01059 | -2,23% | -6,14% | - | US$830.147 | - |
| 4294 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$156,97 | -3,35% | -7,66% | - | US$815.212 | - |
| 4295 |  Moolah MOOLAH | US$0,03890 | -2,51% | 7,85% | - | US$803.250 | - |
| 4296 |  ILITY ILY | US$0,3107 | 0,01% | -12,53% | - | US$802.310 | - |
| 4297 |  Jotchua (jotchua.net) JOTCHUA | US$0,001478 | -2,73% | -4,64% | - | US$753.030 | - |
| 4298 |  YOM YOM | US$0,01706 | -2,46% | 21,47% | - | US$745.681 | - |
| 4299 |  GameStop (thegameneverstopped.com) GME | US$0,000008910 | -0,14% | 12,95% | - | US$743.573 | - |
| 4300 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$84,25 | 3,46% | 0,40% | - | US$723.234 | - |
| 4301 |  Huobi Token HT | US$0,03613 | 0,16% | -1,70% | - | US$715.517 | - |
| 4302 |  clawd.atg.eth CLAWD | US$0,000005330 | 2,87% | -19,93% | - | US$713.948 | - |
| 4303 |  PUMPCADE PUMPCADE | US$0,01645 | 2,24% | 15,49% | - | US$708.508 | - |
| 4304 |  CAPINFRA CAPINFRA | US$0,07453 | -0,12% | -6,38% | - | US$703.467 | - |
| 4305 |  PDX Coin PDX | US$225,27 | 0,05% | -0,09% | - | US$695.221 | - |
| 4306 |  BEN BEN | US$0,0006214 | -4,35% | -0,81% | - | US$684.155 | - |
| 4307 |  Pulse XPL | US$0,1413 | 0,03% | 0,33% | - | US$677.198 | - |
| 4308 |  Sportstensor SN41 | US$1,96 | -2,24% | -12,19% | - | US$670.319 | - |
| 4309 |  DPIN DPN | US$1,72 | -16,89% | 12,19% | - | US$647.747 | - |
| 4310 |  Marvell Technology (Derivatives) MRVL | US$269,92 | 3,15% | -6,43% | - | US$644.124 | - |
| 4311 |  DODO DODO | US$0,02038 | 4,17% | 9,01% | - | US$630.818 | - |
| 4312 |  Hype Meme Token HMTT | US$3,36 | 30,31% | -90,91% | - | US$620.115 | - |
| 4313 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$448,80 | 0,28% | -7,62% | - | US$616.494 | - |
| 4314 |  Punchimals PUNCHI | US$0,002790 | 1,23% | -5,00% | - | US$609.160 | - |
| 4315 |  Fistbump FIST | US$0,2199 | 1,86% | -0,97% | - | US$608.098 | - |
| 4316 |  Chutes SN64 | US$18,94 | 0,94% | -12,77% | - | US$605.052 | - |
| 4317 |  NVIDIA (Derivatives) NVDA | US$229,14 | 1,97% | -4,59% | - | US$597.860 | - |
| 4318 |  eBlockStock EBSO | US$0,01938 | -0,79% | 0,45% | - | US$591.388 | - |
| 4319 |  Pareton SN10 | US$1,63 | -0,04% | -18,33% | - | US$590.273 | - |
| 4320 |  Meta Platforms Inc (Derivatives) META | US$762,95 | 2,96% | 3,07% | - | US$589.634 | - |
| 4321 |  SanDisk Corporation (Derivatives) SNDK | US$1.483,59 | 1,87% | -10,90% | - | US$568.866 | - |
| 4322 |  RYO Coin RYO | US$5,82 | 4,25% | -9,30% | - | US$559.174 | - |
| 4323 |  Lumentum Holdings (Derivatives) LITE | US$987,85 | 0,75% | -12,89% | - | US$541.562 | - |
| 4324 |  OLY OLY | US$1,13 | 4,15% | -27,25% | - | US$536.641 | - |
| 4325 |  Saturn (saturn.credit) USDAT | US$0,9999 | 0,07% | -0,01% | - | US$532.707 | - |
| 4326 |  Buz Coin (buzzcoin.co) BUZ | US$0,9958 | 0,08% | 0,12% | - | US$521.863 | - |
| 4327 |  YAODIE 妖蝶 | US$0,01829 | -12,24% | 0,00% | - | US$511.298 | - |
| 4328 |  Ferrari N.V. tokenized stock (Backpack) RACE | US$392,09 | 0,96% | 1,95% | - | US$506.032 | - |
| 4329 |  MAGA PEOPLE | US$0,007897 | 1,35% | -9,95% | - | US$498.655 | - |
| 4330 |  Kraken Wrapped Bitcoin kBTC | US$83.213,98 | 1,73% | -2,78% | - | US$497.731 | - |
| 4331 |  Nullmask MASK | US$0,02325 | 28,59% | 1,08% | - | US$494.934 | - |
| 4332 |  Raydium Cat RAYCAT | US$0,0005934 | -9,75% | -45,30% | - | US$494.728 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.