Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4333 |  JGGL JGGL | US$2,20 | 2,13% | -1,78% | - | US$479.968 | - |
| 4334 |  AlgosOne AIAO | US$230,90 | 0,22% | -0,03% | - | US$479.555 | - |
| 4335 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9987 | 0,02% | 0,05% | - | US$474.482 | - |
| 4336 |  Smart Energy Pay SEP | US$0,08192 | 0,02% | 21,00% | - | US$472.159 | - |
| 4337 |  Atleta Network ATLA | US$117,36 | 1,63% | 1,21% | - | US$467.101 | - |
| 4338 |  BitQuant SN15 | US$6,16 | -1,41% | -19,94% | - | US$450.722 | - |
| 4339 |  I love puppies PUPPIES | US$0,0000001800 | 2,15% | -6,56% | - | US$442.303 | - |
| 4340 |  Helix AI HLX | US$0,04662 | 3,56% | 4,03% | - | US$436.063 | - |
| 4341 |  Metal Blockchain METAL | US$0,1182 | 1,64% | -1,94% | - | US$431.546 | - |
| 4342 |  Gorbagana GOR | US$0,001213 | 8,38% | -23,61% | - | US$430.296 | - |
| 4343 |  OurBitch BITCH | US$0,02225 | -3,31% | -2,40% | - | US$422.127 | - |
| 4344 |  GULD GULD | US$0,02175 | -1,47% | 1,31% | - | US$421.169 | - |
| 4345 |  Justice for HeeHaw HEEHAW | US$0,0004941 | 40,88% | 302,72% | - | US$418.059 | - |
| 4346 |  Tread.fi TREAD | US$1,02 | 3,50% | -10,64% | - | US$413.711 | - |
| 4347 |  Buy Coin Token BCT | US$2,50 | -0,76% | 10,84% | - | US$406.462 | - |
| 4348 |  SEDA Protocol SEDA | US$0,01745 | -0,60% | -10,19% | - | US$404.857 | - |
| 4349 |  cryptomall XMALL | US$0,1647 | -52,47% | -56,95% | - | US$402.231 | - |
| 4350 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9993 | -0,05% | -0,08% | - | US$396.615 | - |
| 4351 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,01% | -0,14% | - | US$395.712 | - |
| 4352 |  The Innovation Game TIG | US$0,8210 | 0,03% | -7,51% | - | US$392.110 | - |
| 4353 |  Miu MIU | - | -13,79% | -30,68% | - | US$389.778 | - |
| 4354 |  Give GIVE | US$0,02104 | -3,43% | -10,47% | - | US$388.748 | - |
| 4355 |  Utya UTYA | US$0,02198 | -1,89% | -20,67% | - | US$384.007 | - |
| 4356 |  RIV Coin RIV | US$0,003680 | 1,27% | -7,63% | - | US$381.979 | - |
| 4357 |  Codex (codexblockchain.com) CDXR | US$0,02054 | -2,67% | 1,09% | - | US$380.112 | - |
| 4358 |  Nonkyc.io Exchange NKYC | US$9,54 | 4,52% | -1,59% | - | US$378.995 | - |
| 4359 |  Hallucoin HALLU | US$0,001559 | 1,53% | -5,92% | - | US$375.591 | - |
| 4360 |  Golden Pact GOT2 | US$2,16 | -1,44% | -2,29% | - | US$368.396 | - |
| 4361 |  Mars Meme Inc MARSMI | US$0,01543 | 0,44% | -13,78% | - | US$367.167 | - |
| 4362 |  GoldZip XGZ | US$133,69 | -0,29% | -0,28% | - | US$361.233 | - |
| 4363 |  affine SN120 | US$11,97 | 0,29% | -16,56% | - | US$356.867 | - |
| 4364 |  Project 32 32 | US$0,001363 | 1,33% | 10,25% | - | US$350.170 | - |
| 4365 |  DOS Network DOS | US$0,2069 | -10,98% | -3,57% | - | US$344.746 | - |
| 4366 |  TuringBitChain TBC | US$5,16 | -2,64% | -12,03% | - | US$341.316 | - |
| 4367 |  PAIR PAIR | US$0,001191 | -11,34% | -38,31% | - | US$329.876 | - |
| 4368 |  AvocadoCoin AVDO | US$1.574,93 | 0,38% | -0,45% | - | US$329.419 | - |
| 4369 |  LayerK LYK | US$0,06754 | 0,18% | -0,22% | - | US$328.974 | - |
| 4370 |  Kamirai KAMIRAI | US$0,00001593 | 2,38% | 38,97% | - | US$328.663 | - |
| 4371 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 2,61% | -5,56% | - | US$327.462 | - |
| 4372 |  $XBO Token XBO | US$0,06894 | 0,68% | -7,11% | - | US$326.175 | - |
| 4373 |  蝴蝶人生 蝴蝶人生 | US$0,008953 | 9,59% | -45,97% | - | US$323.398 | - |
| 4374 |  OroBit XRB | US$1,73 | -0,01% | 1,00% | - | US$321.224 | - |
| 4375 |  ArAIstotle FACY | US$0,0008224 | -1,09% | -16,14% | - | US$317.430 | - |
| 4376 |  Mecha Conquest MCQ | US$0,001471 | 1,34% | -5,28% | - | US$315.226 | - |
| 4377 |  BDTCOIN BDTC | US$0,9901 | 1,26% | -85,46% | - | US$305.567 | - |
| 4378 |  MegaUSD USDM | US$1,00 | -0,18% | -0,19% | - | US$302.765 | - |
| 4379 |  IBVM IBVM | US$0,1289 | 2,99% | 0,00% | - | US$301.144 | - |
| 4380 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.714,04 | -1,86% | -7,11% | - | US$291.578 | - |
| 4381 |  Anime Token ANI | US$0,0001430 | -1,96% | -4,58% | - | US$290.385 | - |
| 4382 |  uTrade UTT | US$0,3617 | -10,53% | -13,22% | - | US$285.149 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.