Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLc | US$152,04 | -0,27% | 0,00% | US$2.231 | - | 15 ORCLc |
| 4102 |  Williams Tokenized Stock (Ondo) WMBon | US$74,82 | -0,13% | 2,36% | US$2.226 | - | 30 WMBon |
| 4103 |  Snowball SNOB | US$0,0004030 | -6,65% | -2,67% | US$2.214 | - | 5.492.417 SNOB |
| 4106 |  Tokenbox TBX | US$0,0001925 | 0,13% | -0,01% | US$2.163 | US$5,12 | 11.235.451 TBX |
| 4109 |  AST SpaceMobile, Inc. Tokenized Stock (Coinbase) ASTSc | US$48,90 | -10,79% | 0,00% | US$2.062 | US$4.361,43 | 42 ASTSc |
| 4110 |  SLB Tokenized Stock (Ondo) SLBon | US$49,07 | 0,16% | -0,22% | US$2.039 | - | 42 SLBon |
| 4111 |  Wendy's Co Tokenized Stock (Coinbase) WENc | US$8,28 | -1,89% | 0,00% | US$2.002 | US$187,55 | 242 WENc |
| 4112 |  Duolingo, Inc. Tokenized Stock (Coinbase) DUOLc | US$178,36 | -0,24% | 0,00% | US$1.998 | - | 11 DUOLc |
| 4113 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$90,11 | 1,61% | -17,67% | US$1.975 | US$254.099 | 22 MXLon |
| 4115 |  Bloom Energy Corporation Tokenized Stock (Coinbase) BEc | US$256,81 | -11,79% | 0,00% | US$1.830 | - | 7 BEc |
| 4116 |  ApexToken APX | US$0,00004715 | -9,22% | -60,06% | US$1.827 | US$7.470,16 | 38.747.819 APX |
| 4118 |  Ekta EKTA | US$0,00004934 | 0,00% | -5,19% | US$1.716 | - | 34.769.778 EKTA |
| 4120 |  IRISnet IRIS | US$0,0000009700 | -0,79% | 1,00% | US$1.579 | US$5.183,58 | 1.633.195.019 IRIS |
| 4122 |  Mate MATE | US$0,0005723 | 0,31% | -2,75% | US$1.545 | - | 2.699.727 MATE |
| 4123 |  Indexed Finance NDX | US$0,001804 | 0,13% | -0,01% | US$1.542 | US$4,68 | 854.801 NDX |
| 4124 |  pTokens BTC pBTC | US$106,83 | -0,97% | -4,67% | US$1.520 | US$1.416,53 | 14 pBTC |
| 4125 |  Zyberswap ZYB | US$0,0002699 | 0,90% | -5,80% | US$1.518 | - | 5.622.515 ZYB |
| 4128 |  COGI COGI | US$0,00002312 | 1,03% | 1,50% | US$1.424 | - | 61.587.047 COGI |
| 4129 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$264,56 | -0,69% | -3,37% | US$1.416 | - | 5 IYWon |
| 4130 |  Pfizer Inc Tokenized Stock (Coinbase) PFEc | US$143,13 | -0,85% | 0,00% | US$1.412 | - | 10 PFEc |
| 4131 |  Grafeté GRFT | US$0,000003840 | -0,36% | -11,22% | US$1.408 | - | 367.165.529 GRFT |
| 4133 |  Southern Tokenized Stock (Ondo) SOon | US$88,65 | 0,16% | 2,87% | US$1.300 | - | 15 SOon |
| 4135 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$77,90 | -1,62% | 35,80% | US$1.243 | - | 16 PENGon |
| 4137 |  Islander ISA | US$0,000002010 | 2,06% | 2,64% | US$1.097 | - | 545.753.780 ISA |
| 4139 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$3,24 | -3,45% | -19,17% | US$1.063 | - | 328 UAMYon |
| 4140 |  FormFactor Tokenized Stock (Ondo) FORMon | US$129,26 | -3,11% | -8,72% | US$1.012 | US$57,19 | 8 FORMon |
| 4141 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$215,92 | -0,67% | 4,87% | US$1.001 | - | 5 TELon |
| 4142 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,08 | 0,00% | 0,10% | US$1.001 | - | 19 CLOAon |
| 4144 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$57,40 | 3,21% | 11,71% | US$920 | US$2,58 | 16 TENon |
| 4145 |  Carvana Tokenized Stock (Ondo) CVNAon | US$301,42 | 1,02% | -5,60% | US$833 | US$10,09 | 3 CVNAon |
| 4146 |  MMOCoin MMO | US$0,00001209 | 0,00% | 0,00% | US$828 | - | 68.531.894 MMO |
| 4148 |  Sparkle SSS | US$0,000006080 | 19,17% | 34,61% | US$742 | - | 122.000.000 SSS |
| 4149 |  Atkore Tokenized Stock (Ondo) ATKRon | US$95,10 | 0,00% | 0,17% | US$659 | - | 7 ATKRon |
| 4150 |  Flamingo FLM | US$0,000001000 | 0,04% | -0,07% | US$566 | - | 566.453.675 FLM |
| 4154 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$12,76 | 0,98% | -11,72% | US$449 | - | 35 FSOLon |
| 4155 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 4156 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$51,55 | -5,19% | -18,08% | US$376 | US$99,73 | 7 ICHRon |
| 4157 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,39 | 2,93% | -1,55% | US$362 | - | 20 OPRAon |
| 4158 |  Moonft MTC | US$0,001007 | 0,26% | -5,44% | US$332 | - | 329.999 MTC |
| 4159 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$476,54 | 1,20% | -0,59% | US$321 | - | 1 TTon |
| 4161 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,19 | 1,44% | -14,62% | US$273 | - | 65 KOPNon |
| 4162 |  Luna Rush LUS | US$0,00005504 | 0,00% | -4,53% | US$250 | - | 4.550.147 LUS |
| 4164 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$161,97 | -0,53% | 0,13% | US$237 | - | 1 EMRon |
| 4166 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 4167 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,24 | 0,00% | 0,08% | US$190 | - | 4 BRLNon |
| 4169 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 4172 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$42,41 | 0,00% | -1,53% | US$150 | - | 4 LEMBon |
| 4173 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$60,86 | -4,13% | -21,28% | US$141 | - | 2 UCTTon |
| 4177 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 4179 |  Venus SXP vSXP | US$0,000002020 | 0,04% | -21,35% | US$27 | - | 13.578.562 vSXP |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.