Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3952 |  NetEase Tokenized Stock (Ondo) NTESon | US$113,66 | -10,72% | -5,98% | US$9.385 | - | 83 NTESon |
| 3953 |  EquityPay EQPAY | US$0,001643 | 2,62% | 14,50% | US$9.378 | - | 5.708.534 EQPAY |
| 3954 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,05 | -0,71% | 3,54% | US$9.353 | US$244.842 | 622 CPNGon |
| 3955 |  DRIFE $DRF | US$0,00001009 | 1,68% | -13,18% | US$9.316 | US$1,25 | 923.029.615 $DRF |
| 3956 |  UBIX.Network UBX | US$0,0000002000 | 3,95% | 12,26% | US$9.293 | - | 45.558.153.243 UBX |
| 3957 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$367,36 | -2,83% | -5,03% | US$9.274 | - | 25 KEYSon |
| 3958 |  PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLc | US$57,45 | -1,45% | 0,00% | US$9.253 | US$4.944,27 | 161 PYPLc |
| 3959 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$190,26 | 1,84% | 5,44% | US$9.209 | US$36,54 | 48 VDEon |
| 3960 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,44 | 6,11% | -5,86% | US$9.206 | US$398,11 | 3.778 BBAIon |
| 3961 |  Hertz Network HTZ | US$0,000001760 | 0,21% | 3,55% | US$9.195 | - | 5.238.410.649 HTZ |
| 3962 |  Dexlab XLAB | US$0,00000003000 | 0,50% | 143,44% | US$9.143 | - | 351.666.666.667 XLAB |
| 3963 |  Engines of Fury FURY | US$0,0001900 | -0,09% | 0,79% | US$9.121 | - | 48.002.895 FURY |
| 3964 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001083 | -0,32% | -8,20% | US$9.023 | - | 832.799.997 CORGI |
| 3965 |  Spain National SNFT | US$0,0003915 | -23,85% | -79,07% | US$8.967 | US$57.806,54 | 22.903.472 SNFT |
| 3966 |  MongoDB Tokenized Stock (Robinhood) MDB | US$379,27 | -1,08% | 1,91% | US$8.948 | US$325,46 | 24 MDB |
| 3967 |  ZKWASM ZKWASM | US$0,00008740 | -1,42% | -1,66% | US$8.934 | US$7,04 | 102.222.222 ZKWASM |
| 3968 |  JW Token JWT | US$0,006267 | 0,11% | -2,43% | US$8.800 | US$31,30 | 1.404.200 JWT |
| 3969 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.170,34 | -1,61% | 0,36% | US$8.795 | US$7.563,32 | 8 WLLYX |
| 3970 |  Intuit Tokenized Stock (Robinhood) INTU | US$298,06 | 0,20% | 3,27% | US$8.739 | US$618,74 | 29 INTU |
| 3971 |  BSX BSX | US$0,00004605 | 2,91% | -17,39% | US$8.725 | - | 189.477.711 BSX |
| 3972 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3973 |  Arqma ARQ | US$0,0003136 | 0,00% | -32,37% | US$8.544 | - | 27.248.645 ARQ |
| 3974 |  Step App FITFI | US$0,000001850 | 5,74% | -81,45% | US$8.530 | - | 4.600.000.000 FITFI |
| 3975 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$204,62 | -0,98% | -1,60% | US$8.509 | US$2,05 | 42 ITAon |
| 3976 |  Zelwin ZLW | US$0,0001175 | -55,13% | -45,35% | US$8.498 | US$4.636,48 | 72.331.834 ZLW |
| 3977 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$142,74 | -2,04% | 3,07% | US$8.325 | US$1.047,06 | 58 NOW |
| 3978 |  安 安 | US$0,000008210 | -13,52% | 78,93% | US$8.205 | US$2.314,18 | 1.000.000.000 安 |
| 3979 |  Corite CO | US$0,00006689 | -0,29% | -3,98% | US$8.174 | US$1,48 | 122.199.592 CO |
| 3980 |  Zscaler Tokenized Stock (Robinhood) ZS | US$230,74 | -1,14% | 9,20% | US$8.148 | US$199,61 | 35 ZS |
| 3981 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$22,56 | -4,19% | -9,72% | US$8.089 | US$50,05 | 359 APLD |
| 3982 |  Decubate DCB | US$0,00002049 | -1,00% | 0,04% | US$7.788 | - | 380.028.488 DCB |
| 3983 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$12,74 | 0,00% | -15,78% | US$7.758 | - | 609 RGTI |
| 3984 |  QSTAY QSTAY | US$0,000007700 | 0,00% | -10,86% | US$7.704 | - | 999.975.061 QSTAY |
| 3985 |  Klink Finance KLINK | US$0,00003307 | -3,05% | -12,27% | US$7.662 | US$0,9500 | 231.666.666 KLINK |
| 3986 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$13,59 | -3,42% | -13,80% | US$7.646 | - | 563 QBTS |
| 3987 |  Cherry AI AIBOT | US$0,00003423 | -1,57% | -11,64% | US$7.581 | - | 221.500.000 AIBOT |
| 3988 |  SAFEMOON SMOON | US$0,000008120 | -2,43% | -18,47% | US$7.577 | - | 933.262.117 SMOON |
| 3989 |  SHILL Token SHILL | US$0,00002114 | 4,71% | -1,82% | US$7.550 | - | 357.073.944 SHILL |
| 3990 |  Corning Tokenized Stock (Robinhood) GLW | US$146,50 | -7,38% | -12,22% | US$7.453 | US$199,85 | 51 GLW |
| 3991 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$210,65 | -3,07% | -19,77% | US$7.380 | US$50,05 | 35 TSEM |
| 3992 |  VentureMind AI VNTR | US$0,00001704 | -3,04% | -14,43% | US$7.378 | - | 432.996.944 VNTR |
| 3993 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$487,22 | -4,18% | -5,88% | US$7.295 | US$64,66 | 15 VRTXon |
| 3994 |  CHADETTE CHADETTE | US$0,000007520 | 0,48% | -11,39% | US$7.276 | - | 967.154.364 CHADETTE |
| 3995 |  Planet Labs Tokenized Stock (Ondo) PLon | US$15,09 | -5,21% | -19,88% | US$7.274 | US$247.506 | 482 PLon |
| 3996 |  Lithium LITH | US$0,000001370 | -0,08% | -10,55% | US$7.201 | - | 5.242.220.240 LITH |
| 3997 |  HOPPY (hoppysol.com) HOPPY | US$0,000007170 | 0,20% | -3,78% | US$7.149 | - | 996.439.526 HOPPY |
| 3998 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,18 | 0,24% | 2,39% | US$7.117 | US$185,62 | 283 PSQon |
| 3999 |  Brazil National Football Team Fan Token BFT | US$0,0002456 | 2,97% | -73,87% | US$7.066 | US$3.850.106 | 28.772.500 BFT |
| 4000 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,05 | -1,92% | -9,36% | US$6.836 | - | 3.327 OPENon |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.