Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  VEMP VEMP | US$0,00004606 | 0,03% | 0,35% | US$23.029 | US$7,34 | 500.000.000 VEMP |
| 3752 |  Eden EDEN | US$0,001717 | 0,13% | -0,01% | US$22.719 | US$6,98 | 13.232.627 EDEN |
| 3753 |  Finceptor FINC | US$0,0003501 | 0,00% | -3,79% | US$22.608 | - | 64.574.592 FINC |
| 3754 |  CATAMOTO CATA | US$0,000001160 | -1,91% | -5,77% | US$22.503 | - | 19.377.666.710 CATA |
| 3755 |  Evan EVAN | US$0,00002236 | 0,00% | -4,47% | US$22.355 | - | 999.823.336 EVAN |
| 3756 |  Tulip Protocol TULIP | US$0,02739 | -0,78% | -3,54% | US$22.325 | US$69,77 | 815.206 TULIP |
| 3757 |  NDQ666 NDQ | US$0,00002222 | -2,34% | -7,38% | US$22.224 | - | 1.000.000.000 NDQ |
| 3758 |  SubQuery Network SQT | US$0,000005850 | -0,51% | 0,32% | US$22.165 | - | 3.786.738.542 SQT |
| 3759 |  Home Depot Tokenized Stock (Ondo) HDon | US$302,55 | 4,96% | 4,79% | US$22.101 | US$137.553 | 73 HDon |
| 3760 |  Seedworld SWORLD | US$0,000003630 | -6,36% | -9,90% | US$21.913 | - | 6.040.899.267 SWORLD |
| 3761 |  MARS4 MARS4 | US$0,000008810 | -2,28% | -9,00% | US$21.865 | US$3,13 | 2.483.082.772 MARS4 |
| 3762 |  Spellfire SPELLFIRE | US$0,00003402 | 1,13% | -2,88% | US$21.772 | US$15,00 | 640.000.000 SPELLFIRE |
| 3763 |  Zenith Protocol ZTH | US$0,00002236 | 0,31% | -45,15% | US$21.689 | - | 970.000.000 ZTH |
| 3764 |  MangoMan Intelligent MMIT | - | 3,44% | 6,19% | US$21.629 | - | 361.123.236.215.683 MMIT |
| 3765 |  Bachi on Base BACHI | US$0,00003677 | -0,51% | -9,43% | US$21.563 | US$5.937,68 | 586.500.000 BACHI |
| 3766 |  MILKBAG MILKBAG | US$0,00002386 | -15,83% | -22,16% | US$21.455 | US$484,77 | 899.153.384 MILKBAG |
| 3767 |  Autobahn Network TXL | US$0,0003199 | 0,46% | -0,28% | US$21.454 | - | 67.070.793 TXL |
| 3768 |  Gourmet Galaxy GUM | US$0,006461 | 0,51% | -4,75% | US$21.399 | - | 3.312.145 GUM |
| 3769 |  OMalley OMALLEY | US$0,000002380 | 0,00% | -7,62% | US$21.381 | - | 9.000.000.000 OMALLEY |
| 3770 |  King DAG KDAG | US$0,0003915 | 0,26% | -0,19% | US$21.317 | - | 54.451.545 KDAG |
| 3771 |  Cameco Tokenized Stock (Ondo) CCJon | US$86,48 | 0,34% | -7,41% | US$21.270 | US$27,83 | 246 CCJon |
| 3772 |  Spartan Protocol SPARTA | US$0,0002819 | 0,60% | -3,95% | US$21.082 | - | 74.782.756 SPARTA |
| 3773 |  ZeroSwap ZEE | US$0,0003309 | -3,47% | -5,20% | US$20.989 | - | 63.429.102 ZEE |
| 3774 |  XYRO XYRO | US$0,00003562 | 3,21% | -1,78% | US$20.872 | - | 585.979.229 XYRO |
| 3775 |  Poor Doge PDOGE | US$0,0000001800 | 0,18% | -4,17% | US$20.620 | - | 111.743.633.539 PDOGE |
| 3776 |  MOONDOGE MOONDOGE | US$0,00002082 | -0,11% | -0,71% | US$20.522 | - | 985.740.007 MOONDOGE |
| 3777 |  Memes AI MemesAI | US$0,00002048 | -5,65% | -17,50% | US$20.477 | - | 999.971.049 MemesAI |
| 3778 |  Pengycoin PENGY | US$0,00002054 | -2,87% | -12,79% | US$20.455 | - | 995.704.045 PENGY |
| 3779 |  Minu MINU | US$0,00000001000 | 0,00% | -9,06% | US$20.400 | - | 3.793.242.260.570 MINU |
| 3780 |  JoJoWorld JOJO | US$0,0001819 | -3,08% | 12,82% | US$20.378 | - | 112.000.000 JOJO |
| 3781 |  2131KOBUSHIDE 21 | US$0,00002034 | -1,81% | -18,59% | US$20.341 | - | 999.903.042 21 |
| 3782 |  Xcellar XCL | US$0,00002169 | 0,00% | -5,83% | US$20.240 | - | 933.000.000 XCL |
| 3783 |  Rug World Assets RWA | US$0,002130 | -0,95% | -13,22% | US$20.235 | US$1.039,39 | 9.498.089 RWA |
| 3784 |  OUTLAW Crypto Games OUTLAW | US$0,00002019 | -4,18% | -15,78% | US$20.094 | - | 995.399.582 OUTLAW |
| 3785 |  Alpha Arena ARENA | US$0,00002026 | -10,90% | -25,05% | US$20.059 | - | 989.922.249 ARENA |
| 3786 |  Nura Labs NURA | US$0,000002000 | 0,01% | -66,69% | US$19.977 | - | 10.000.000.000 NURA |
| 3787 |  Arista Networks Tokenized Stock (Reality) rANET | US$204,65 | -2,43% | -5,47% | US$19.941 | US$29.401,78 | 97 rANET |
| 3788 |  Wizardia WZRD | US$0,0001414 | -4,94% | -5,98% | US$19.812 | US$279,82 | 140.139.397 WZRD |
| 3789 |  HoDooi.com HOD | US$0,00004013 | -12,56% | -41,06% | US$19.737 | US$951,05 | 491.857.217 HOD |
| 3790 |  The Corgi of PolkaBridge CORGIB | - | -0,47% | -4,69% | US$19.704 | - | 28.970.000.000.000 CORGIB |
| 3791 |  HODL Coin HODL | US$0,00001960 | 2,65% | -5,98% | US$19.587 | - | 999.608.190 HODL |
| 3792 |  BOMO BOMO | US$0,00003910 | -0,63% | -6,09% | US$19.550 | - | 500.000.000 BOMO |
| 3793 |  Ellipsis EPX | US$0,0000002400 | 0,00% | -7,50% | US$19.418 | - | 82.394.722.990 EPX |
| 3794 |  Major Frog MAJOR | US$0,00002295 | -9,97% | -18,37% | US$19.391 | - | 845.000.000 MAJOR |
| 3795 |  Flex Tokenized Stock (Ondo) FLEXon | US$111,17 | -5,34% | 1,19% | US$19.092 | US$50,86 | 172 FLEXon |
| 3796 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$147,20 | -1,01% | -7,13% | US$19.038 | US$19,97 | 129 QTUMon |
| 3797 |  Golff GOF | US$0,001899 | 0,88% | -0,99% | US$18.992 | - | 9.999.338 GOF |
| 3798 |  Wall St. Bull WBULL | US$0,00001881 | 0,78% | -5,85% | US$18.807 | - | 1.000.000.000 WBULL |
| 3799 |  YETI YETI | US$0,00002349 | -8,36% | -17,74% | US$18.792 | - | 799.838.277 YETI |
| 3800 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$65,11 | -0,01% | 5,15% | US$18.723 | US$149,36 | 288 BNOon |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.