Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  AIRDROP2049 AIRDROP | US$0,00003171 | 0,16% | 5,96% | US$37.102 | US$119,11 | 1.170.000.000 AIRDROP |
| 3602 |  Tensora TORA | US$0,00003706 | 0,46% | -5,81% | US$37.056 | - | 1.000.000.000 TORA |
| 3603 |  BONDEX BDXN | US$0,0002315 | -2,83% | 3,32% | US$37.041 | US$56.166,19 | 160.000.000 BDXN |
| 3604 |  StormX STMX | US$0,000003000 | -80,08% | -81,82% | US$37.022 | - | 12.352.503.856 STMX |
| 3605 |  Polly Penguin POLLY | US$0,00003701 | -9,98% | -24,52% | US$37.008 | - | 999.941.366 POLLY |
| 3606 |  Unstable Tether USDUT | US$0,00003693 | -3,71% | -8,01% | US$36.925 | - | 999.956.727 USDUT |
| 3607 |  Lou LOU | US$0,00003688 | -1,03% | -26,89% | US$36.882 | - | 999.947.666 LOU |
| 3608 |  Doodipals DOODI | US$0,00003964 | -9,28% | -16,48% | US$36.707 | - | 926.123.837 DOODI |
| 3609 |  Ciena Tokenized Stock (Reality) rCIEN | US$400,83 | -0,30% | -10,12% | US$36.352 | US$112,34 | 91 rCIEN |
| 3610 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$79,82 | -0,98% | 0,96% | US$36.156 | US$81.784,47 | 453 NEEon |
| 3611 |  Bubb BUBB | US$0,00003612 | -2,11% | -7,57% | US$36.118 | - | 1.000.000.000 BUBB |
| 3612 |  Spores Network SPO | US$0,00003396 | 0,30% | -5,53% | US$35.938 | US$8.789,54 | 1.058.302.432 SPO |
| 3613 |  LokiCoin LOKI | US$0,0003590 | 3,36% | -11,19% | US$35.903 | - | 100.000.000 LOKI |
| 3614 |  GensoKishi Metaverse MV | US$0,00007265 | -0,70% | -1,34% | US$35.828 | - | 493.195.170 MV |
| 3615 |  Bitune TUNE | US$0,001135 | 0,00% | 0,95% | US$35.535 | - | 31.301.449 TUNE |
| 3616 |  Worlds First Memecoin LOLCOIN | US$0,00003553 | -10,54% | -23,07% | US$35.517 | - | 999.612.858 LOLCOIN |
| 3617 |  Chirpley CHRP | US$0,00008502 | -1,29% | -8,57% | US$35.117 | - | 413.029.583 CHRP |
| 3618 |  AssetMantle MNTL | US$0,00001504 | -18,90% | -0,99% | US$34.726 | US$3,74 | 2.308.548.579 MNTL |
| 3619 |  Bridge Mutual BMI | US$0,0005347 | 0,13% | -0,01% | US$34.593 | US$4,57 | 64.697.071 BMI |
| 3620 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$72,58 | -1,09% | -0,47% | US$34.520 | US$261.382 | 476 FCXon |
| 3621 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3622 |  WATCoin WAT | US$0,000002670 | -6,51% | -15,13% | US$34.378 | - | 12.889.090.910 WAT |
| 3623 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003432 | 0,93% | -10,65% | US$34.323 | - | 1.000.000.000 TDS |
| 3624 |  Ferrum Network FRM | US$0,0001196 | 0,13% | -0,01% | US$34.312 | US$1,10 | 287.009.851 FRM |
| 3625 |  ASPO World ASPO | US$0,0004272 | 0,00% | -0,18% | US$34.146 | - | 79.936.866 ASPO |
| 3626 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3627 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003450 | 3,32% | 16,83% | US$33.972 | US$876,46 | 984.680.022 BLACKWHALE |
| 3628 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$14,44 | -4,53% | -11,25% | US$33.929 | US$359,38 | 2.350 HSAIon |
| 3629 |  Ducky DUCKY | US$0,00000008000 | 0,00% | -8,77% | US$33.882 | - | 414.400.864.566 DUCKY |
| 3630 |  Based Shiba Inu BSHIB | US$0,000003710 | -8,29% | -16,06% | US$33.583 | - | 9.041.391.107 BSHIB |
| 3631 |  Zero1 Labs DEAI | US$0,0003669 | -16,50% | -36,13% | US$33.464 | US$1.413,17 | 91.221.244 DEAI |
| 3632 |  Shieldeum SDM | US$0,00007426 | 0,45% | -2,76% | US$33.167 | - | 446.626.370 SDM |
| 3633 |  CyberVein CVT | US$0,00003125 | 0,00% | 0,00% | US$33.135 | - | 1.060.404.496 CVT |
| 3634 |  Triadmarkets TRIAD | US$0,0001052 | 1,18% | -9,42% | US$32.994 | - | 313.572.454 TRIAD |
| 3635 |  Baby BABY | US$0,00000003000 | -1,28% | -11,37% | US$32.975 | - | 981.257.019.640 BABY |
| 3636 |  Realis Worlds REALIS | US$0,00003282 | -1,28% | -12,70% | US$32.821 | - | 999.993.035 REALIS |
| 3637 |  Make CRO Great Again MCGA | US$0,00003275 | -3,40% | -49,37% | US$32.755 | - | 1.000.000.000 MCGA |
| 3638 |  The Nation Token NATO | US$0,00000003000 | -0,36% | -9,15% | US$32.739 | - | 1.000.000.000.000 NATO |
| 3639 |  Step Finance STEP | US$0,0001148 | 0,09% | -12,84% | US$32.682 | - | 284.755.137 STEP |
| 3640 |  Baby Bonk BABYBONK | - | -0,12% | -4,15% | US$32.565 | - | 223.626.765.019.055.488 BABYBONK |
| 3641 |  AMC AMC | - | 0,78% | -6,79% | US$32.541 | - | 33.857.107.030.262 AMC |
| 3642 |  UniLayer LAYER | US$0,0008101 | 0,00% | -9,58% | US$32.405 | - | 40.000.000 LAYER |
| 3643 |  MetaDOS SECOND | US$0,000003930 | 1,18% | -0,54% | US$32.385 | - | 8.247.469.768 SECOND |
| 3644 |  ROVR Network ROVR | US$0,0001504 | -1,97% | -26,60% | US$32.371 | US$145,96 | 215.292.848 ROVR |
| 3645 |  BabyUnicorn BABYU | US$0,00003227 | -3,42% | -11,84% | US$32.270 | - | 999.899.473 BABYU |
| 3646 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$142,16 | 2,06% | 7,83% | US$32.072 | US$921.386 | 226 COPon |
| 3647 |  Pockemy PKM | US$0,00003188 | -3,45% | -43,03% | US$31.880 | - | 999.943.061 PKM |
| 3648 |  SmartCash SMART | US$0,00002227 | 0,00% | 0,00% | US$31.483 | - | 1.413.859.298 SMART |
| 3649 |  Carbon browser CSIX | US$0,00007926 | 0,59% | -24,52% | US$31.435 | - | 396.585.068 CSIX |
| 3650 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$47,52 | -11,99% | -26,15% | US$31.368 | US$853,92 | 660 ASTS |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.