Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Nyan Heroes NYAN | US$0,0005030 | 1,90% | 10,25% | US$50.830 | US$1.552,08 | 101.045.769 NYAN |
| 3502 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.189,47 | 0,76% | 2,61% | US$50.771 | - | 43 rLLY |
| 3503 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$13,40 | -2,31% | -15,41% | US$50.759 | US$66,20 | 3.789 rQBTS |
| 3504 |  O3 Swap O3 | US$0,0008856 | 0,00% | -0,10% | US$50.327 | - | 56.827.550 O3 |
| 3505 |  Monavale MONA | US$4,78 | -3,03% | -87,39% | US$49.970 | US$259,57 | 10.456 MONA |
| 3506 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$4,97 | -3,47% | -14,23% | US$49.894 | US$113,74 | 10.048 rJOBY |
| 3507 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$34,05 | 0,50% | 7,12% | US$49.846 | US$2.565,49 | 1.464 rSQQQ |
| 3508 |  MotaCoin MOTA | US$0,0008575 | 0,00% | 0,00% | US$49.555 | - | 57.792.468 MOTA |
| 3509 |  Belong LONG | US$0,0006979 | -1,96% | -12,18% | US$49.526 | US$159.475 | 70.966.666 LONG |
| 3510 |  EAGLEBUILDER E | US$0,00004895 | -0,30% | 0,88% | US$48.953 | - | 1.000.000.000 E |
| 3511 |  PAWS PAWS | US$0,0000009200 | -10,82% | -8,03% | US$48.882 | US$78,61 | 53.040.644.425 PAWS |
| 3512 |  PixelRealm NFTB | US$0,00007047 | 124,90% | 34,58% | US$48.664 | US$231,25 | 690.567.149 NFTB |
| 3513 |  Strawberry In Bloom BERRY | US$0,0001153 | -1,48% | -13,56% | US$48.520 | - | 420.683.816 BERRY |
| 3514 |  DOGEFATHER DOGEFATHER | US$0,00004816 | -4,42% | -23,14% | US$48.158 | - | 999.977.638 DOGEFATHER |
| 3515 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$13,42 | -1,19% | -7,50% | US$48.131 | US$918.233 | 3.586 RIVNon |
| 3516 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$15,16 | -1,28% | -4,77% | US$48.006 | US$287,35 | 3.166 SOFI |
| 3517 |  Trumpius Maximus TRUMPIUS | US$0,001018 | 1,48% | -5,83% | US$47.825 | - | 47.000.000 TRUMPIUS |
| 3518 |  StakeCubeCoin SCC | US$0,002793 | 6,33% | 2,10% | US$47.814 | US$478,64 | 17.119.883 SCC |
| 3519 |  Neuron NRN | US$0,0001405 | 0,00% | -2,31% | US$47.754 | - | 339.814.540 NRN |
| 3520 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000009370 | -1,44% | -14,31% | US$47.706 | - | 5.092.139.007 WOMBAT |
| 3521 |  AgeOfGods AOG | US$0,0004608 | -0,03% | -1,86% | US$47.676 | - | 103.474.429 AOG |
| 3522 |  OX Coin OX | US$0,00001448 | -14,29% | -21,84% | US$47.553 | - | 3.283.541.328 OX |
| 3523 |  Aimonica Brands AIMONICA | US$0,00004748 | -4,29% | -12,24% | US$47.481 | - | 999.989.552 AIMONICA |
| 3524 |  Circuits of Value COVAL | US$0,00002632 | 0,00% | -10,04% | US$46.986 | - | 1.784.838.484 COVAL |
| 3525 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3526 |  Ferro FER | US$0,00005016 | 0,81% | -12,96% | US$46.775 | US$394,72 | 932.530.341 FER |
| 3527 |  Talent Protocol TALENT | US$0,0001607 | -0,96% | -17,04% | US$46.673 | US$286,69 | 290.501.311 TALENT |
| 3528 |  BNB Card BNB CARD | US$0,00004666 | -0,27% | -8,22% | US$46.659 | US$15,62 | 1.000.000.000 BNB CARD |
| 3529 |  Dark Cheems TOTAKEKE | US$0,00004653 | 0,13% | -6,65% | US$46.532 | - | 1.000.000.000 TOTAKEKE |
| 3530 |  aixCB by Virtuals AIXCB | US$0,00004657 | -5,21% | -13,65% | US$46.267 | - | 993.506.898 AIXCB |
| 3531 |  XYZVerse XYZ | US$0,00001030 | 0,00% | 17,66% | US$46.081 | - | 4.472.585.189 XYZ |
| 3532 |  Slop SLOP | US$0,00004589 | -1,30% | -12,95% | US$45.893 | - | 999.996.709 SLOP |
| 3533 |  Dogey-Inu DINU | - | 1,49% | -5,10% | US$45.825 | - | 731.380.539.806.151 DINU |
| 3534 |  Duck DAO (DLP Duck Token) DUCK | US$0,001452 | 1,80% | -4,60% | US$45.466 | - | 31.319.195 DUCK |
| 3535 |  BSCS BSCS | US$0,0001681 | -0,84% | -11,28% | US$45.378 | - | 269.957.323 BSCS |
| 3536 |  Meme Ai MEMEAI | US$0,00006198 | -8,07% | -8,10% | US$45.121 | US$28.588,49 | 728.043.731 MEMEAI |
| 3537 |  Honeyland HXD | US$0,0001122 | 0,28% | -16,27% | US$44.934 | - | 400.473.449 HXD |
| 3538 |  Bull (bulltheleader) BULL | US$0,00004466 | -5,36% | -22,28% | US$44.661 | US$1.057,62 | 999.956.072 BULL |
| 3539 |  GhibliCZ Ghibli | US$0,00005194 | 0,00% | -7,35% | US$44.448 | - | 855.666.765 Ghibli |
| 3540 |  Uranus (SOL) ANUS | US$0,000005430 | -2,21% | -38,07% | US$44.310 | - | 8.154.420.496 ANUS |
| 3541 |  Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) DJTc | US$8,53 | 0,06% | 0,00% | US$44.253 | - | 5.191 DJTc |
| 3542 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$520,54 | 0,88% | 2,83% | US$43.586 | US$21.318,91 | 84 WBRK.BX |
| 3543 |  WTF Opossum WTFO | US$0,00005133 | -0,72% | -8,49% | US$43.564 | - | 848.645.098 WTFO |
| 3544 |  flork cto FLORK | US$0,00004637 | 1,01% | -11,06% | US$43.524 | - | 938.723.170 FLORK |
| 3545 |  Sato The Dog SATO | US$0,0000001000 | -1,10% | -4,03% | US$43.368 | - | 420.690.000.000 SATO |
| 3546 |  Kimchi (CTO) KIMCHI | US$0,00000004000 | -2,32% | -13,12% | US$43.331 | - | 1.000.000.000.000 KIMCHI |
| 3547 |  xHashtag AI XTAG | US$0,0006519 | 0,46% | -27,95% | US$43.136 | US$165,59 | 66.169.002 XTAG |
| 3548 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$3,78 | -2,30% | 25,63% | US$43.071 | US$255.927 | 11.390 SOXSon |
| 3549 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$11,29 | -4,38% | -18,48% | US$43.048 | US$25.739,71 | 3.813 rUSAR |
| 3550 |  Startup STARTUP | US$0,00004338 | 2,36% | -9,52% | US$42.948 | US$52,73 | 990.072.371 STARTUP |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.