Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Fefe FEFE | US$0,0002157 | -0,60% | -5,00% | US$90.739 | - | 420.690.000 FEFE |
| 3302 |  VGX Token VGX | US$0,00009891 | 0,03% | 30,17% | US$90.674 | US$6,40 | 916.741.025 VGX |
| 3303 |  MAX MAX | US$0,00009055 | -2,54% | -11,78% | US$90.537 | US$494,82 | 999.840.477 MAX |
| 3304 |  e-Money NGM | US$0,004549 | -12,07% | 3,36% | US$89.899 | US$491,82 | 19.760.286 NGM |
| 3305 |  Janet JANET | US$0,00008985 | -2,82% | -17,68% | US$89.847 | US$274,71 | 1.000.000.000 JANET |
| 3306 |  Hourglass WAIT | US$0,0009133 | -0,97% | -9,33% | US$89.273 | - | 97.751.977 WAIT |
| 3307 |  AGI ALPHA AGENT AGIALPHA | US$0,00008916 | -1,91% | -10,30% | US$89.155 | US$248,29 | 999.996.904 AGIALPHA |
| 3308 |  Helmet.insure HELMET | US$0,002052 | -1,12% | -4,79% | US$88.767 | - | 43.249.041 HELMET |
| 3309 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$996,98 | -2,22% | 6,22% | US$88.596 | US$5,41 | 89 BWETon |
| 3310 |  Dell Tokenized Stock (Reality) rDELL | US$572,26 | 0,03% | -0,50% | US$88.494 | US$23.399,31 | 155 rDELL |
| 3311 |  Linear Finance LINA | US$0,000008830 | -0,45% | -3,06% | US$88.247 | - | 9.996.646.261 LINA |
| 3312 |  Draggy DRAGGY | - | -0,83% | 11,83% | US$88.145 | - | 404.488.535.474.474 DRAGGY |
| 3313 |  Wen Lambo Financial WLFI | US$88,12 | 0,00% | -2,21% | US$88.120 | - | 1.000 WLFI |
| 3314 |  AgriDex AGRI | US$0,0003099 | -1,49% | -16,11% | US$88.006 | US$0,3900 | 284.000.000 AGRI |
| 3315 |  Aiagent.app AAA | US$0,00008775 | -1,20% | -12,61% | US$87.750 | - | 999.966.217 AAA |
| 3316 |  Ben the Dog BENDOG | US$0,00008761 | -3,48% | -11,06% | US$87.586 | - | 999.780.947 BENDOG |
| 3317 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$77,54 | -1,71% | 15,62% | US$87.473 | US$1.867,11 | 1.128 PENG |
| 3318 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$326,06 | 1,59% | -16,55% | US$87.460 | US$427.492 | 268 ALABon |
| 3319 |  All.Art Protocol AART | US$0,00001985 | -1,93% | -45,00% | US$86.842 | US$1.842,56 | 4.375.564.574 AART |
| 3320 |  littlemanyu MANYU | US$0,00008648 | -0,90% | -11,52% | US$86.425 | - | 999.317.907 MANYU |
| 3321 |  Pandu Pandas PANDU | US$0,0000008600 | -0,07% | -6,37% | US$86.236 | - | 99.999.377.352 PANDU |
| 3322 |  ROD.AI RODAI | - | 0,56% | -12,17% | US$86.198 | US$233,03 | 54.799.095.330.128 RODAI |
| 3323 |  Stride STRD | US$0,002130 | -70,75% | -71,06% | US$86.173 | US$4.933,27 | 40.452.956 STRD |
| 3324 |  LF LF | US$0,00002886 | 3,57% | 1,33% | US$86.115 | US$10.863,10 | 2.983.986.830 LF |
| 3325 |  Pesto the Baby King Penguin PESTO | US$0,00008570 | -0,48% | -15,40% | US$85.695 | - | 1.000.000.000 PESTO |
| 3326 |  Brokoli Network BRKL | US$0,001601 | 0,22% | -0,21% | US$85.635 | US$48,48 | 53.472.622 BRKL |
| 3327 |  Robonomics.network XRT | US$0,04009 | -24,90% | -6,95% | US$85.602 | US$0,8200 | 2.135.344 XRT |
| 3328 |  SIDUS SIDUS | US$0,000004680 | -9,36% | -4,77% | US$85.538 | - | 18.282.824.284 SIDUS |
| 3329 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$2,99 | -4,93% | -2,50% | US$85.457 | US$2.202,41 | 28.614 GRABon |
| 3330 |  Shopify Tokenized Stock (Robinhood) SHOP | US$176,93 | 0,18% | 6,94% | US$85.165 | US$6.075,21 | 481 SHOP |
| 3331 |  TON Cat TCAT | US$0,0001392 | -1,80% | -14,43% | US$85.128 | - | 611.462.265 TCAT |
| 3332 |  Hypr HYPR | US$0,0001215 | -1,46% | -7,77% | US$85.040 | US$32,57 | 700.000.000 HYPR |
| 3333 |  Altcoin ALT | US$0,00009378 | 1,66% | -5,45% | US$84.387 | - | 899.822.938 ALT |
| 3334 |  Lobstar LOBSTAR | US$0,00008365 | 2,53% | -7,38% | US$83.604 | US$31.079,20 | 999.498.653 LOBSTAR |
| 3335 |  DinoLFG DINO | US$0,0002667 | -0,80% | -8,40% | US$83.455 | US$221,86 | 312.948.493 DINO |
| 3336 |  Shiryo SHIRYO | - | 0,48% | -9,13% | US$83.429 | - | 981.850.000.000.000.000 SHIRYO |
| 3337 |  Vasco da Gama Fan Token VASCO | US$0,01335 | 15,47% | 37,41% | US$83.313 | US$34,33 | 6.242.048 VASCO |
| 3338 |  ARTFI ARTFI | US$0,0006377 | 2,42% | -7,20% | US$83.130 | US$20.379,74 | 130.368.000 ARTFI |
| 3339 |  Dark Eclipse DARK | US$0,00008298 | 1,64% | -9,31% | US$82.980 | - | 999.957.849 DARK |
| 3340 |  Strong STRONG | US$0,5991 | 1,46% | -6,22% | US$82.840 | - | 138.269 STRONG |
| 3341 |  ADAPad ADAPAD | US$0,0007014 | -1,88% | -11,14% | US$82.509 | US$28,85 | 117.642.373 ADAPAD |
| 3342 |  Carlo CARLO | US$0,00008898 | 1,63% | -7,49% | US$82.477 | - | 926.931.816 CARLO |
| 3343 |  BNB MEME SZN SZN | US$0,00008207 | -8,49% | -23,92% | US$82.072 | US$29.720,24 | 1.000.000.000 SZN |
| 3344 |  Chrono.tech TIME | US$0,1156 | 31,21% | 86,95% | US$82.067 | US$2.217,60 | 710.113 TIME |
| 3345 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$164,86 | -2,60% | -12,12% | US$82.007 | US$89.884,52 | 497 EWY |
| 3346 |  OPEN tokenized stock (xStock) OPENX | US$2,14 | -6,96% | -8,15% | US$81.837 | US$53,67 | 38.242 OPENX |
| 3347 |  Lyra LYRA | US$0,0001408 | 4,85% | 17,71% | US$81.760 | US$2,78 | 580.900.604 LYRA |
| 3348 |  Home Depot tokenized stock (xStock) HDX | US$294,23 | -1,06% | 0,32% | US$81.125 | US$25.663,48 | 276 HDX |
| 3349 |  YAY Network YAY | US$0,0001176 | -6,29% | -6,89% | US$80.873 | - | 687.746.250 YAY |
| 3350 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$258,16 | -0,55% | 0,65% | US$80.664 | US$519,81 | 312 WAMZNX |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.