Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Invest Zone IVfun | US$0,0001296 | -1,03% | -2,93% | US$121.864 | - | 940.218.906 IVfun |
| 3152 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$149,28 | 2,31% | -15,72% | US$121.448 | US$633.711 | 814 CBRSon |
| 3153 |  Frontier FRONT | US$0,01562 | -0,29% | -4,73% | US$121.195 | - | 7.760.351 FRONT |
| 3154 |  The First Youtube Cat PAJAMAS | US$0,0001235 | -0,80% | -12,48% | US$121.055 | - | 979.915.057 PAJAMAS |
| 3155 |  The Dons DONS | US$0,00001485 | 0,38% | -5,48% | US$121.028 | - | 8.150.000.000 DONS |
| 3156 |  Lam Research Tokenized Stock (Reality) rLRCX | US$302,88 | -1,22% | -9,23% | US$120.844 | - | 399 rLRCX |
| 3157 |  Grove Coin GRV | US$0,001270 | 3,37% | -3,48% | US$120.734 | US$18.909,55 | 95.083.335 GRV |
| 3158 |  PEPONK PEPONK | US$0,0001420 | 0,07% | -14,20% | US$120.713 | US$142.511 | 849.999.862 PEPONK |
| 3159 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$199,02 | 1,14% | -9,88% | US$120.583 | US$100,48 | 606 rCRDO |
| 3160 |  Gecko Inu GEC | - | -0,24% | -9,80% | US$120.411 | - | 66.190.053.998.912 GEC |
| 3161 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,00% | US$119.646 | - | 4.126.763.136 PLY |
| 3162 |  Palio PAL | US$0,0006266 | 0,31% | -4,57% | US$119.054 | US$65.868,81 | 190.000.000 PAL |
| 3163 |  Carnomaly CARR | US$0,00006784 | 8,16% | -5,76% | US$118.715 | US$4.770,03 | 1.750.000.000 CARR |
| 3164 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$62,25 | 1,19% | 5,60% | US$117.796 | US$21.161,36 | 1.892 OXYon |
| 3165 |  RMRK RMRK | US$0,01289 | 13,10% | -4,90% | US$117.207 | - | 9.090.949 RMRK |
| 3166 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$12,27 | -3,90% | -18,04% | US$117.180 | US$287.335 | 9.548 LUNRon |
| 3167 |  VK Token VK | US$0,00001075 | -4,43% | -45,04% | US$117.179 | - | 10.898.258.847 VK |
| 3168 |  Perry PERRY | US$0,0001166 | -1,86% | -18,83% | US$116.611 | - | 1.000.000.000 PERRY |
| 3169 |  KAI KEN KAI | - | -0,76% | -7,34% | US$116.032 | - | 420.690.000.000.000 KAI |
| 3170 |  Crust Network CRU | US$0,008197 | -7,05% | -12,26% | US$115.895 | US$7.240,62 | 14.138.569 CRU |
| 3171 |  LIQUIDIUM•TOKEN LIQ | US$0,005301 | -1,09% | 5,19% | US$115.709 | US$324,73 | 21.827.261 LIQ |
| 3172 |  Ta-da TADA | US$0,0001737 | 1,21% | -10,19% | US$115.302 | - | 663.639.978 TADA |
| 3173 |  Funtico TICO | US$0,00005396 | 46,02% | -10,95% | US$115.036 | US$290,00 | 2.131.867.468 TICO |
| 3174 |  Large Language Model LLM | US$0,0001149 | 0,92% | -12,93% | US$114.901 | US$30.366,87 | 999.997.360 LLM |
| 3175 |  DecideAI DCD | US$0,0002348 | 20,48% | -39,22% | US$114.720 | US$151,97 | 488.677.471 DCD |
| 3176 |  Aria Protocol ARIAIP | US$0,0003439 | -1,16% | -4,78% | US$114.512 | US$702,55 | 333.000.000 ARIAIP |
| 3177 |  My Crypto Heroes MCHC | US$0,004183 | 2,15% | -6,71% | US$114.431 | US$8,69 | 27.355.706 MCHC |
| 3178 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$207,73 | -0,22% | 8,13% | US$113.724 | US$24.897,69 | 547 WPLTRX |
| 3179 |  DeFinder Capital DFC | US$0,004278 | -0,48% | -28,12% | US$113.637 | - | 26.563.279 DFC |
| 3180 |  Niftyx Protocol SHROOM | US$0,002210 | 1,91% | -6,19% | US$113.573 | - | 51.386.058 SHROOM |
| 3181 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,75 | 3,14% | 8,13% | US$113.536 | US$43,51 | 9.659 LIon |
| 3182 |  Edgevana Staked SOL EDGESOL | US$138,79 | 1,15% | -11,36% | US$113.535 | - | 818 EDGESOL |
| 3183 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,23 | -2,38% | -24,07% | US$113.237 | US$25,01 | 92.063 BTBTx |
| 3184 |  Empty Set Dollar ESD | US$0,0002535 | 0,13% | -0,01% | US$113.067 | US$1,50 | 446.012.145 ESD |
| 3185 |  Monkey Cult MOLT | US$0,0001130 | -3,35% | -18,11% | US$112.981 | US$654,58 | 999.999.937 MOLT |
| 3186 |  REVV REVV | US$0,00009480 | 1,79% | -7,30% | US$112.879 | - | 1.190.694.705 REVV |
| 3187 |  Wonderman Nation WNDR | US$0,007932 | -0,99% | 6,24% | US$112.762 | - | 14.215.495 WNDR |
| 3188 |  Bitcoin Plus XBC | US$0,3695 | 0,00% | 0,00% | US$112.623 | - | 304.802 XBC |
| 3189 |  Eclipse ES | US$0,0008453 | 0,23% | -4,71% | US$112.124 | US$1.083.484 | 132.647.860 ES |
| 3190 |  WAM WAM | US$0,0002406 | 6,12% | 0,54% | US$111.819 | US$4.819,14 | 464.780.364 WAM |
| 3191 |  MattleFun MATTLE | US$0,006375 | 2,60% | 13,53% | US$111.553 | US$3.773,58 | 17.499.362 MATTLE |
| 3192 |  OctonetAI OCTO | US$0,001128 | -1,48% | -8,71% | US$111.144 | - | 98.500.000 OCTO |
| 3193 |  Ariva ARV | US$0,000001520 | 3,99% | -7,32% | US$110.460 | US$123,16 | 72.553.169.190 ARV |
| 3194 |  Oggy Inu (BSC) OGGY | - | -0,41% | -4,70% | US$110.269 | - | 108.125.205.623.924.992 OGGY |
| 3195 |  PEAKDEFI PEAK | US$0,00006645 | 0,12% | -0,39% | US$110.153 | - | 1.657.740.019 PEAK |
| 3196 |  Plant Vs Undead PVU | US$0,0003707 | 0,04% | -0,19% | US$110.086 | - | 296.947.519 PVU |
| 3197 |  Solana Swap SOS | US$0,0001100 | -2,93% | 2,76% | US$110.040 | US$2.053,36 | 999.999.999 SOS |
| 3198 |  Ghiblification Ghibli | US$0,0001098 | 1,40% | -13,67% | US$109.735 | - | 999.814.070 Ghibli |
| 3199 |  Little Rabbit v2 (old) LTRBT | - | 4,14% | -4,12% | US$109.669 | - | 334.131.860.594.663 LTRBT |
| 3200 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,40 | 4,03% | 6,10% | US$109.443 | US$943.043 | 9.601 UNGon |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.