Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  xAI tokenized stock (PreStocks) XAI | US$91,70 | 1,26% | 1,07% | US$190.600 | - | 2.078 XAI |
| 2952 |  Bitgesell BGL | US$0,01179 | -0,10% | -1,14% | US$190.468 | - | 16.157.930 BGL |
| 2953 |  UPS Tokenized Stock (Robinhood) UPS | US$94,28 | 0,11% | 1,91% | US$190.162 | US$13.120,69 | 2.017 UPS |
| 2954 |  GameSwift GSWIFT | US$0,0005269 | -7,24% | -32,84% | US$190.074 | - | 360.769.188 GSWIFT |
| 2955 |  DOGGY DOGGY | US$0,00008428 | 0,00% | -6,42% | US$189.685 | - | 2.250.575.581 DOGGY |
| 2956 |  Redbrick BRIC | US$0,0008067 | -1,77% | -1,12% | US$189.652 | US$89,34 | 235.108.500 BRIC |
| 2957 |  AstraZeneca tokenized stock (xStock) AZNX | US$160,62 | -0,86% | 31,51% | US$188.325 | US$227.546 | 1.172 AZNX |
| 2958 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$223,44 | -0,68% | 0,55% | US$187.905 | US$129,56 | 841 VTVon |
| 2959 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,83 | 2,27% | -7,48% | US$187.881 | US$6.334,05 | 9.978 ETHAon |
| 2960 |  Didi Bam Bam DDBAM | US$0,008921 | -6,66% | 6,81% | US$187.333 | US$15.293,23 | 21.000.000 DDBAM |
| 2961 |  Ÿ YAI | US$0,002057 | 0,90% | -6,81% | US$187.183 | - | 91.000.000 YAI |
| 2962 |  Witch Token WITCH | US$0,003021 | -9,76% | -9,23% | US$186.715 | US$297,11 | 61.808.817 WITCH |
| 2963 |  JunoCash JUNO | US$0,05137 | 0,75% | -36,08% | US$186.323 | US$18.074,28 | 3.627.181 JUNO |
| 2964 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,06 | 0,13% | -1,23% | US$186.010 | US$50,05 | 15.424 F |
| 2965 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$176,07 | 1,05% | 5,66% | US$185.876 | US$1.891.577 | 1.056 XOMon |
| 2966 |  Pillar PLR | US$0,0007111 | 0,12% | 2,53% | US$184.420 | US$19,17 | 259.348.201 PLR |
| 2967 |  Giveth GIV | US$0,0004791 | 2,06% | -0,14% | US$183.758 | US$25,78 | 383.521.553 GIV |
| 2968 |  Cheems CHEEMS | US$0,00007194 | -0,50% | -0,04% | US$183.505 | - | 2.550.834.901 CHEEMS |
| 2969 |  BasedAI BASEDAI | US$0,005296 | -9,88% | 9,43% | US$183.241 | - | 34.599.420 BASEDAI |
| 2970 |  Fabrinet Tokenized Stock (Ondo) FNon | US$429,71 | -5,42% | -11,67% | US$182.797 | US$255.505 | 425 FNon |
| 2971 |  R0AR 1R0R | US$0,0004405 | -0,25% | -14,94% | US$182.263 | - | 413.782.197 1R0R |
| 2972 |  Woman Yelling At Cat WYAC | US$0,0001841 | 0,16% | -33,02% | US$182.245 | - | 989.975.296 WYAC |
| 2973 |  Medtronic tokenized stock (xStock) MDTX | US$91,99 | 3,24% | 5,43% | US$181.698 | US$77,34 | 1.975 MDTX |
| 2974 |  HAMI HAMI | US$0,0001881 | -1,31% | -14,36% | US$180.939 | - | 962.182.621 HAMI |
| 2975 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.820 | - | 40.337.979 C20 |
| 2976 |  Sekuya Multiverse SKYA | US$0,0003287 | 0,07% | -5,16% | US$180.777 | US$2.455,62 | 549.987.779 SKYA |
| 2977 |  RFOX RFOX | US$0,0001377 | 1,74% | -11,38% | US$180.683 | - | 1.312.000.760 RFOX |
| 2978 |  Chuck CHUCK | US$0,0002057 | -1,41% | -8,89% | US$180.442 | - | 877.399.618 CHUCK |
| 2979 |  TiFi Token TIFI | - | -0,67% | -5,60% | US$180.398 | US$5,28 | 78.437.000.000.000 TIFI |
| 2980 |  Auto AUTO | US$2,35 | 0,95% | -5,14% | US$180.324 | - | 76.667 AUTO |
| 2981 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$221,46 | 3,84% | -13,61% | US$179.910 | US$16.066,14 | 812 TSEMon |
| 2982 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$49,46 | -1,80% | -16,29% | US$179.639 | - | 3.632 STMon |
| 2983 |  zkLink ZKL | US$0,0002822 | -0,46% | 0,39% | US$178.874 | US$64.913,43 | 633.964.286 ZKL |
| 2984 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$765,41 | 2,74% | 3,02% | US$178.802 | US$151.038 | 234 WMETAX |
| 2985 |  Junkcoin JKC | US$0,009986 | -1,86% | 15,37% | US$178.180 | - | 17.843.261 JKC |
| 2986 |  Neiro (neiro.lol) NEIRO | US$0,0001779 | 1,41% | -12,19% | US$177.944 | US$25.032,28 | 999.999.969 NEIRO |
| 2987 |  BlackCardCoin BCCOIN | US$0,01771 | -9,12% | -16,55% | US$177.149 | US$56.431,47 | 10.000.000 BCCOIN |
| 2988 |  build (buildwithbsc) BUILD | US$0,0001768 | 1,77% | -23,57% | US$176.843 | US$506.971 | 1.000.000.000 BUILD |
| 2989 |  Ondas Tokenized Stock (Reality) rONDS | US$6,74 | 1,53% | -9,22% | US$176.602 | US$2.227,11 | 26.188 rONDS |
| 2990 |  Nabox NABOX | US$0,0000008500 | 0,94% | -1,47% | US$176.318 | - | 208.614.091.935 NABOX |
| 2991 |  Ispolink ISP | US$0,00002174 | 1,16% | 11,99% | US$175.898 | US$3.825,86 | 8.089.538.042 ISP |
| 2992 |  Heroes of NFT HON | US$0,001742 | -5,37% | -11,45% | US$175.839 | - | 100.925.360 HON |
| 2993 |  Skate SKATE | US$0,001256 | -0,52% | -91,85% | US$175.148 | US$1.316,29 | 139.456.653 SKATE |
| 2994 |  PoSciDonDAO SCI | US$0,04909 | -2,06% | -9,08% | US$175.103 | - | 3.566.673 SCI |
| 2995 |  Momo (momocoin.info) MOMO | US$0,0001758 | 0,58% | -15,44% | US$174.865 | US$30.728,72 | 994.625.585 MOMO |
| 2996 |  Honeywell tokenized stock (xStock) HONX | US$206,70 | -1,54% | -2,37% | US$174.128 | US$28.018,55 | 842 HONX |
| 2997 |  MasterBOT BOT | US$0,0001727 | 2,21% | -9,46% | US$172.695 | US$411,84 | 1.000.000.000 BOT |
| 2998 |  MetaCene MAK | US$0,0003291 | -0,39% | 13,53% | US$171.486 | US$295,22 | 521.082.165 MAK |
| 2999 |  The Next Bitcoin BUTTCOIN | US$0,0001708 | 1,22% | -14,13% | US$170.697 | US$25.261,60 | 999.151.679 BUTTCOIN |
| 3000 |  Biometric Financial BIOFI | US$0,00004357 | -0,83% | -1,87% | US$170.549 | US$56.851,65 | 3.914.323.139 BIOFI |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.