Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Walmart tokenized stock (xStock) WMTX | US$113,00 | -0,70% | 4,77% | US$233.402 | - | 2.066 WMTX |
| 2852 |  PlotX PLOT | US$0,003515 | 0,60% | -6,48% | US$233.137 | - | 66.318.562 PLOT |
| 2853 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$38,95 | 0,49% | 1,68% | US$231.347 | US$35,91 | 5.939 TCOMon |
| 2854 |  Position Exchange POSI | US$0,002523 | 0,99% | -2,01% | US$231.333 | - | 91.679.422 POSI |
| 2855 |  Philip Morris tokenized stock (xStock) PMX | US$203,82 | -0,42% | 7,38% | US$230.736 | US$138.353 | 1.132 PMX |
| 2856 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$356,18 | 0,95% | -5,39% | US$230.702 | US$305.021 | 648 AVGO |
| 2857 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$6,75 | 1,83% | -9,00% | US$230.624 | US$1.772.374 | 34.141 ONDSon |
| 2858 |  Kimbo KIMBO | US$0,000003300 | -1,95% | -24,91% | US$229.085 | - | 69.420.000.000 KIMBO |
| 2859 |  Gamium GMM | US$0,000004680 | 2,08% | 10,80% | US$229.059 | - | 48.964.866.146 GMM |
| 2860 |  FREEdom Coin FREEdom | US$0,00000002000 | -3,30% | -15,72% | US$228.519 | US$1.298,86 | 9.939.000.000.000 FREEdom |
| 2861 |  SENSO SENSO | US$0,003246 | 1,43% | -1,60% | US$228.066 | US$61.145,22 | 70.269.127 SENSO |
| 2862 |  888 888 | US$0,002560 | -7,13% | -13,56% | US$227.484 | - | 88.854.249 888 |
| 2863 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,19 | -2,32% | -16,13% | US$226.256 | US$11.818.586 | 24.620 MARAon |
| 2864 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$14,34 | -0,75% | -13,48% | US$225.087 | US$139,33 | 15.700 NNE |
| 2865 |  Accenture tokenized stock (xStock) ACNX | US$210,92 | -2,14% | 3,72% | US$225.047 | US$56.824,62 | 1.067 ACNX |
| 2866 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$690,04 | -1,29% | -4,42% | US$224.035 | US$4.490,22 | 325 PWRon |
| 2867 |  Dione Protocol DIONE | US$0,00001835 | 160,66% | 83,56% | US$223.835 | US$9,49 | 12.195.803.493 DIONE |
| 2868 |  META FINANCIAL AI MEFAI | US$0,0003870 | -69,20% | -19,51% | US$223.735 | US$2.200,93 | 578.177.633 MEFAI |
| 2869 |  NIO Tokenized Stock (Ondo) NIOon | US$3,54 | 2,25% | 1,66% | US$223.284 | US$391,93 | 63.050 NIOon |
| 2870 |  Bank of America tokenized stock (xStock) BACX | US$54,75 | 0,27% | 0,92% | US$222.262 | US$127,51 | 4.060 BACX |
| 2871 |  Celsius CEL | US$0,005887 | -0,26% | -4,27% | US$222.060 | US$339,97 | 37.720.111 CEL |
| 2872 |  OpenDAO SOS | - | 0,17% | -2,19% | US$221.862 | - | 100.000.000.000.000 SOS |
| 2873 |  Presearch PRE | US$0,0005591 | 4,52% | 19,45% | US$221.732 | - | 396.578.435 PRE |
| 2874 |  Lumerin LMR | US$0,0003655 | 1,34% | -4,81% | US$221.699 | - | 606.615.000 LMR |
| 2875 |  Verse VERSE | US$0,000004260 | 2,72% | 6,05% | US$221.594 | - | 51.981.736.672 VERSE |
| 2876 |  Rifampicin RIF | US$0,0002214 | -2,10% | -13,72% | US$221.214 | US$1.312,31 | 999.224.401 RIF |
| 2877 |  Dust DUST | US$0,0002210 | -11,75% | -20,65% | US$220.993 | US$24.896,35 | 1.000.000.000 DUST |
| 2878 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$121,12 | -1,37% | -9,95% | US$219.264 | US$2.163,82 | 1.810 LSCCon |
| 2879 |  Dotmoovs MOOV | US$0,0002994 | 0,34% | -0,52% | US$218.929 | US$12.337,77 | 731.180.094 MOOV |
| 2880 |  SatLayer SLAY | US$0,0002118 | -1,96% | -39,37% | US$218.733 | - | 1.032.587.500 SLAY |
| 2881 |  CUDIS CUDIS | US$0,0008831 | -7,56% | -22,70% | US$218.571 | US$2.115.944 | 247.500.000 CUDIS |
| 2882 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$22,39 | -3,00% | -11,85% | US$217.917 | US$489.504 | 9.733 APLDon |
| 2883 |  Mystery MYSTERY | - | -1,74% | -12,88% | US$217.652 | US$25.956,71 | 420.690.000.000.000 MYSTERY |
| 2884 |  Solchat CHAT | US$0,02704 | 0,65% | -14,58% | US$217.530 | US$410,20 | 8.043.460 CHAT |
| 2885 |  SAD HAMSTER HAMMY | US$0,0002305 | 1,66% | -12,71% | US$217.084 | US$37,30 | 941.901.250 HAMMY |
| 2886 |  Kyuzo's Friends KO | US$0,0009971 | -0,13% | -71,27% | US$216.860 | - | 217.500.000 KO |
| 2887 |  COCORO COCORO | US$0,0000005100 | 0,09% | -7,10% | US$216.040 | US$25.770,54 | 420.690.000.000 COCORO |
| 2888 |  Dino Tycoon TYCOON | US$0,0009871 | 3,48% | 4,13% | US$216.000 | US$26.246,34 | 218.825.336 TYCOON |
| 2889 |  LOOK LOOK | US$0,0002332 | -3,53% | -9,05% | US$215.082 | - | 922.375.851 LOOK |
| 2890 |  Limoverse LIMO | US$0,001419 | -1,52% | -4,45% | US$214.894 | US$9.706,46 | 151.475.773 LIMO |
| 2891 |  Cosplay Token COT | US$0,0005436 | 0,09% | 0,87% | US$214.374 | US$44.304,35 | 394.359.177 COT |
| 2892 |  Marie Rose MARIE | US$0,0005080 | -1,10% | -11,22% | US$213.689 | US$212,52 | 420.690.000 MARIE |
| 2893 |  StarSlax SSLX | US$0,00008536 | -1,99% | -16,77% | US$213.551 | US$101.736 | 2.501.658.636 SSLX |
| 2894 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,17 | 0,00% | -3,03% | US$213.471 | US$395,83 | 7.857 SCHFx |
| 2895 |  Netflix Tokenized Stock (Ondo) NFLXon | US$137,75 | -44,25% | -80,08% | US$213.418 | US$5.170.455 | 1.549 NFLXon |
| 2896 |  AXT Tokenized Stock (Reality) rAXTI | US$66,03 | 7,96% | -21,37% | US$213.008 | US$734.118 | 3.226 rAXTI |
| 2897 |  Nafter NAFT | US$0,0002122 | -2,24% | -17,26% | US$211.736 | US$1.722,84 | 997.653.481 NAFT |
| 2898 |  Rubic RBC | US$0,001279 | 2,39% | -19,29% | US$211.360 | US$30.808,76 | 165.283.584 RBC |
| 2899 |  Baanx BXX | US$0,0008527 | -10,52% | -17,14% | US$210.788 | - | 247.215.042 BXX |
| 2900 |  Mastercard tokenized stock (xStock) MAX | US$601,98 | 0,71% | 6,17% | US$209.452 | US$159.309 | 348 MAX |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.