Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  STARSHIP STARSHIP | US$0,008990 | -0,78% | -5,79% | US$169.977 | - | 18.908.258 STARSHIP |
| 3002 |  Medieval Empires MEE | US$0,0003037 | -3,03% | -5,01% | US$169.871 | US$25.271,69 | 559.411.443 MEE |
| 3003 |  ORBIT GRIFT | US$0,0001694 | -1,41% | -12,55% | US$169.351 | US$25,40 | 999.629.125 GRIFT |
| 3004 |  Moderna Tokenized Stock (Ondo) MRNAon | US$215,33 | 0,78% | 14,68% | US$168.999 | US$740.255 | 785 MRNAon |
| 3005 |  Roost Coin ROOST | US$0,0001798 | -3,66% | -9,41% | US$168.448 | - | 937.143.771 ROOST |
| 3006 |  KEK KEKE | - | 18,45% | -2,62% | US$168.160 | - | 74.280.393.141.279 KEKE |
| 3007 |  Gameswap GSWAP | US$0,01524 | 3,21% | -15,49% | US$168.124 | - | 11.032.838 GSWAP |
| 3008 |  WISHBONE WISHBONE | US$0,0001795 | -0,61% | -25,97% | US$168.036 | - | 936.281.398 WISHBONE |
| 3009 |  MP Materials Tokenized Stock (Reality) rMP | US$42,56 | -1,64% | -12,50% | US$167.947 | US$25.939,14 | 3.946 rMP |
| 3010 |  pNetwork PNT | US$0,001879 | -1,06% | -6,09% | US$167.692 | - | 89.249.860 PNT |
| 3011 |  Masa MASA | US$0,0001478 | -3,55% | -10,34% | US$167.309 | - | 1.132.122.570 MASA |
| 3012 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$11,29 | -12,32% | -27,15% | US$166.913 | US$4.125,56 | 14.782 CIFRon |
| 3013 |  Taraxa TARA | US$0,00002726 | -6,25% | 1,22% | US$166.539 | US$53.529,80 | 6.108.240.010 TARA |
| 3014 |  StaFi FIS | US$0,001172 | -14,54% | -35,12% | US$166.476 | US$27.814,03 | 142.039.479 FIS |
| 3015 |  Zoom Communications tokenized stock (xStock) ZMx | US$98,04 | -0,24% | 4,22% | US$166.071 | US$3.298,67 | 1.694 ZMx |
| 3016 |  You’ll own nothing & be happy NOTHING | US$0,0001655 | -6,71% | -17,16% | US$165.502 | US$31.271,11 | 999.833.390 NOTHING |
| 3017 |  LIKE LIKE | US$0,0004993 | -3,46% | -9,08% | US$165.357 | US$2.883,18 | 331.159.918 LIKE |
| 3018 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$301,21 | -1,47% | -13,78% | US$163.998 | US$14.808,13 | 544 MTSIon |
| 3019 |  Urolithin A URO | US$0,0001638 | 0,60% | -12,41% | US$163.658 | US$997,85 | 999.054.918 URO |
| 3020 |  MON MON | US$0,0002749 | -1,30% | -0,40% | US$163.228 | - | 593.782.391 MON |
| 3021 |  XCarnival XCV | US$0,0002063 | -0,45% | 6,51% | US$163.117 | US$531,26 | 790.640.622 XCV |
| 3022 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$423,17 | -1,27% | 4,29% | US$162.535 | US$9.356,24 | 384 ISRGx |
| 3023 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 3024 |  Wrapped Astar WASTR | US$0,006499 | -6,48% | -13,49% | US$161.883 | - | 24.907.475 WASTR |
| 3025 |  Speedy SPEEDY | US$0,0001612 | -1,32% | -7,70% | US$161.200 | US$23,93 | 1.000.000.000 SPEEDY |
| 3026 |  Privasea AI PRAI | US$0,0004766 | 5,08% | 10,69% | US$160.901 | US$17.365,80 | 337.596.658 PRAI |
| 3027 |  Edwin EDWIN | US$0,0001604 | -0,45% | -13,33% | US$160.431 | - | 1.000.000.000 EDWIN |
| 3028 |  GoCrypto Token GOC | US$0,0006512 | 1,97% | -2,27% | US$159.732 | - | 245.278.438 GOC |
| 3029 |  Riser RIS | US$0,0006375 | 1,57% | -2,11% | US$159.378 | US$12.432,94 | 250.000.000 RIS |
| 3030 |  Zeta ZEX | US$0,0008484 | -3,28% | -12,00% | US$159.303 | US$132,50 | 187.764.929 ZEX |
| 3031 |  Long LONG | US$0,0000002000 | 0,67% | -5,91% | US$159.292 | - | 783.713.835.230 LONG |
| 3032 |  BBS Network BBS | US$0,002264 | 0,13% | -0,01% | US$158.162 | US$25,49 | 69.862.844 BBS |
| 3033 |  Geeq GEEQ | US$0,004101 | -2,53% | 8,98% | US$157.966 | - | 38.522.222 GEEQ |
| 3034 |  MAPS MAPS | US$0,003470 | -3,96% | -6,23% | US$157.884 | - | 45.496.728 MAPS |
| 3035 |  Lumentum Tokenized Stock (Robinhood) LITE | US$985,98 | -2,89% | -12,82% | US$157.849 | US$2.562,71 | 160 LITE |
| 3036 |  Dolos The Bully BULLY | US$0,0001635 | -0,76% | -11,28% | US$157.012 | - | 960.552.281 BULLY |
| 3037 |  DappRadar RADAR | US$0,0001633 | -7,41% | -13,49% | US$156.775 | - | 960.096.177 RADAR |
| 3038 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001823 | 1,54% | -11,05% | US$156.536 | - | 858.719.638 HAWKTUAH |
| 3039 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$544,38 | 0,66% | -7,77% | US$156.535 | - | 288 SOXXx |
| 3040 |  Staika STIK | US$0,001049 | -58,25% | -60,17% | US$156.190 | US$167,02 | 148.824.983 STIK |
| 3041 |  Entegris Tokenized Stock (Ondo) ENTGon | US$153,56 | -4,08% | -7,81% | US$155.747 | - | 1.014 ENTGon |
| 3042 |  ivault IVT | US$0,01137 | -1,21% | -7,06% | US$154.407 | US$157.001 | 13.582.912 IVT |
| 3043 |  XRADERS XR | US$0,002077 | -2,86% | -21,67% | US$153.515 | US$33.217,12 | 73.908.230 XR |
| 3044 |  Xend Finance RWA | US$0,001428 | -5,22% | -10,43% | US$152.819 | US$2.792,07 | 107.033.500 RWA |
| 3045 |  nubcat NUB | US$0,0001602 | -4,58% | -17,26% | US$152.202 | US$4.479,23 | 950.000.253 NUB |
| 3046 |  FOMO (fomo.fund) FOMO | US$0,000001520 | -0,07% | -2,21% | US$152.074 | - | 99.987.000.000 FOMO |
| 3047 |  HAPI Protocol HAPI | US$0,2056 | -1,49% | -15,23% | US$150.584 | - | 732.248 HAPI |
| 3048 |  yieldwatch WATCH | US$0,007593 | 1,00% | -4,80% | US$149.402 | - | 19.675.544 WATCH |
| 3049 |  Decimated DIO | US$0,0002744 | -8,15% | -18,20% | US$149.074 | - | 543.259.848 DIO |
| 3050 |  SOVRUN SOVRN | US$0,0008062 | -3,95% | -9,20% | US$148.718 | US$69,54 | 184.477.013 SOVRN |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.