Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Cat Own Kimono COK | US$0,0000001300 | 0,53% | -5,84% | US$133.201 | - | 998.607.362.396 COK |
| 3102 |  EARNM EARNM | US$0,00004088 | 0,00% | -24,46% | US$132.968 | - | 3.252.978.336 EARNM |
| 3103 |  Looby By Stephen Bliss LOOBY | US$0,0001395 | 0,10% | 14,39% | US$132.953 | - | 952.947.266 LOOBY |
| 3104 |  STARS STARS | US$0,000003160 | 0,00% | -6,26% | US$132.882 | - | 42.069.696.969 STARS |
| 3105 |  Seedify.fund SFUND | US$0,001493 | -1,30% | -9,47% | US$132.183 | - | 88.545.915 SFUND |
| 3106 |  Gondola GONDOLA | US$0,0000003200 | 7,35% | 45,14% | US$132.180 | - | 408.528.955.310 GONDOLA |
| 3107 |  LandX Finance LNDX | US$0,009261 | -2,73% | -0,17% | US$132.054 | - | 14.259.897 LNDX |
| 3108 |  COMMON COMMON | US$0,00005638 | -3,26% | -4,04% | US$131.738 | US$59.083,36 | 2.336.466.752 COMMON |
| 3109 |  Gorilla GORILLA | US$0,0001317 | 0,63% | -3,09% | US$131.678 | US$24.585,20 | 1.000.000.000 GORILLA |
| 3110 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$144,73 | 4,46% | -1,25% | US$131.658 | US$47.955,33 | 910 WORCLX |
| 3111 |  Affyn FYN | US$0,0005158 | -1,71% | -14,11% | US$131.018 | US$993,83 | 254.033.788 FYN |
| 3112 |  Muse MUSE | US$0,2568 | -0,27% | -2,34% | US$130.591 | US$556,18 | 508.554 MUSE |
| 3113 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$15,53 | 4,13% | -6,79% | US$130.396 | US$258.756 | 8.398 CORZon |
| 3114 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3115 |  BabySwap BABY | US$0,0002095 | 0,79% | -3,43% | US$130.061 | - | 620.895.960 BABY |
| 3116 |  BakeryToken BAKE | US$0,0004487 | 7,65% | 87,97% | US$130.026 | US$1.801,42 | 289.770.063 BAKE |
| 3117 |  AME Chain AME | US$0,0002593 | 0,03% | -0,27% | US$129.630 | US$63.497,70 | 500.000.000 AME |
| 3118 |  ZERA ZERA | US$0,0001345 | -14,67% | -34,31% | US$129.540 | US$4.205,44 | 963.443.634 ZERA |
| 3119 |  Lunar LNR | US$0,001754 | 0,00% | -5,59% | US$129.493 | - | 73.830.967 LNR |
| 3120 |  Seagate Tokenized Stock (Ondo) STXon | US$747,76 | 0,20% | -7,74% | US$129.459 | US$1.204.192 | 173 STXon |
| 3121 |  Crowny CRWNY | US$0,0002787 | -0,72% | -4,92% | US$128.820 | US$530,45 | 462.191.889 CRWNY |
| 3122 |  ICB Network ICBX | US$0,000006650 | -0,14% | -9,64% | US$128.370 | US$40,97 | 19.292.413.946 ICBX |
| 3123 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$85,02 | -2,75% | -4,74% | US$128.360 | - | 1.510 SILon |
| 3124 |  Internxt INXT | US$0,1145 | 0,00% | 0,00% | US$128.186 | - | 1.119.294 INXT |
| 3125 |  Koala AI KOKO | US$0,00000001000 | -1,41% | -22,12% | US$127.732 | - | 9.110.383.747.597 KOKO |
| 3126 |  AXT Tokenized Stock (Ondo) AXTIon | US$66,22 | 7,50% | -20,91% | US$127.559 | US$294.114 | 1.926 AXTIon |
| 3127 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$10,45 | 1,08% | -13,49% | US$127.496 | US$1.062,94 | 12.199 NVTSon |
| 3128 |  Degen Spartan AI DEGENAI | US$0,0001273 | 1,92% | -12,21% | US$127.317 | - | 999.949.997 DEGENAI |
| 3129 |  Tradetomato TTM | US$0,001577 | 0,17% | -0,57% | US$127.149 | - | 80.638.601 TTM |
| 3130 |  Super Trump Coin STRUMP | US$0,00006909 | -3,00% | -9,80% | US$126.945 | US$21,37 | 1.837.382.589 STRUMP |
| 3131 |  moonpig MOONPIG | US$0,0001268 | -1,57% | -40,15% | US$126.830 | US$25.406,26 | 999.931.280 MOONPIG |
| 3132 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002658 | -2,89% | -18,26% | US$126.808 | US$36.193,07 | 477.154.858 MRLIGHTSPEED |
| 3133 |  Aimedis (new) AIMX | US$0,0003808 | 0,91% | -9,18% | US$126.792 | US$400,46 | 333.000.000 AIMX |
| 3134 |  XMON XMON | US$84,81 | -2,96% | 1,67% | US$126.782 | - | 1.495 XMON |
| 3135 |  Bubble BUBBLE | US$0,00003081 | 1,42% | -2,09% | US$126.770 | US$1.116,57 | 4.113.960.931 BUBBLE |
| 3136 |  HUND HUND | US$0,0003147 | 0,77% | -12,59% | US$125.859 | US$9.691,01 | 399.923.658 HUND |
| 3137 |  OpenLeverage OLE | US$0,0006669 | -1,41% | -3,46% | US$125.801 | US$678,28 | 188.630.573 OLE |
| 3138 |  SwarmNode.ai SNAI | US$0,0001794 | -0,23% | -1,78% | US$125.549 | US$9.772,67 | 699.990.527 SNAI |
| 3139 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001820 | 4,03% | -5,28% | US$125.478 | US$151.069 | 69.000.000.000 JYAI |
| 3140 |  Push Protocol PUSH | US$0,001382 | 0,46% | -67,38% | US$124.680 | - | 90.236.482 PUSH |
| 3141 |  Bitcoin Standard Hashrate Token BTCST | US$0,01022 | 0,15% | -5,19% | US$124.659 | - | 12.201.401 BTCST |
| 3142 |  LETSTOP STOP | US$0,001598 | 0,03% | -9,94% | US$124.371 | US$18.006,10 | 77.852.987 STOP |
| 3143 |  Pleasure Coin NSFW | US$0,000005040 | -1,11% | -4,74% | US$123.366 | - | 24.499.828.829 NSFW |
| 3144 |  Trollcoin TROLL | US$0,0002076 | -5,16% | -7,57% | US$123.072 | - | 592.810.145 TROLL |
| 3145 |  Digital Reserve Currency DRC | US$0,0001230 | 0,13% | 9,28% | US$122.948 | US$13,04 | 1.000.000.000 DRC |
| 3146 |  BaaSid BAAS | US$0,00001229 | 2,46% | 2,67% | US$122.869 | US$19.045,05 | 10.000.000.000 BAAS |
| 3147 |  PowerPool CVP | US$0,002716 | -0,48% | -97,61% | US$122.822 | - | 45.222.001 CVP |
| 3148 |  Idena IDNA | US$0,001236 | 0,55% | 11,18% | US$122.762 | - | 99.283.900 IDNA |
| 3149 |  Datadog Tokenized Stock (Robinhood) DDOG | US$288,54 | 0,45% | 3,97% | US$122.730 | US$1.218,97 | 425 DDOG |
| 3150 |  Tajir Tech Hub TJRM | US$0,0002516 | -0,29% | 3,07% | US$122.108 | US$54.421,30 | 485.410.704 TJRM |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.