Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$83.095,13 | 1,63% | -2,88% | US$1.670.034.412.038 | US$30.990.542.834 | 20.097.862 BTC |
| 2 |  Ethereum ETH | US$2.496,63 | 2,14% | -7,45% | US$304.914.649.877 | US$12.481.395.844 | 122.130.710 ETH |
| 3 |  Tether USDt USDT | US$0,9991 | 0,04% | -0,08% | US$183.990.017.894 | US$70.449.852.433 | 184.157.562.926 USDT |
| 4 |  BNB BNB | US$741,06 | 1,22% | -4,95% | US$98.678.805.169 | US$1.353.053.958 | 133.158.598 BNB |
| 5 |  XRP XRP | US$1,36 | 1,87% | -8,86% | US$86.148.081.225 | US$2.499.959.371 | 63.129.671.205 XRP |
| 6 |  USDC USDC | US$0,9998 | 0,01% | 0,00% | US$73.046.760.635 | US$17.559.764.580 | 73.058.090.194 USDC |
| 7 |  Solana SOL | US$106,73 | 1,11% | -11,64% | US$62.886.238.030 | US$3.697.170.628 | 589.219.618 SOL |
| 8 |  TRON TRX | US$0,3271 | -0,49% | -2,47% | US$31.073.443.753 | US$473.455.936 | 94.995.829.779 TRX |
| 9 |  Hyperliquid HYPE | US$81,58 | 0,79% | -11,32% | US$20.730.046.252 | US$819.762.709 | 254.114.202 HYPE |
| 10 |  Zcash ZEC | US$1.217,65 | 4,34% | -10,91% | US$20.597.007.599 | US$1.045.111.422 | 16.915.385 ZEC |
| 11 |  Dogecoin DOGE | US$0,08427 | 2,55% | -10,11% | US$13.172.465.163 | US$845.901.096 | 156.314.126.384 DOGE |
| 12 |  Monero XMR | US$549,11 | 4,25% | -1,82% | US$10.332.737.411 | US$104.184.941 | 18.817.275 XMR |
| 13 |  Chainlink LINK | US$12,87 | 2,02% | -7,77% | US$9.631.645.087 | US$352.176.459 | 748.099.970 LINK |
| 14 |  Cardano ADA | US$0,2356 | 1,05% | -11,93% | US$8.670.266.141 | US$481.350.011 | 36.802.996.525 ADA |
| 15 |  UNUS SED LEO LEO | US$8,91 | 0,21% | 0,18% | US$8.194.425.323 | US$200.166 | 919.857.852 LEO |
| 16 |  Stellar XLM | US$0,1902 | -0,26% | -10,38% | US$6.680.643.106 | US$150.187.357 | 35.132.126.778 XLM |
| 17 |  NEAR Protocol NEAR | US$5,04 | -0,75% | -0,66% | US$6.591.080.066 | US$1.406.690.536 | 1.308.887.952 NEAR |
| 18 |  Bitcoin Cash BCH | US$274,01 | 3,22% | -12,15% | US$5.508.224.424 | US$179.492.063 | 20.102.388 BCH |
| 19 |  Canton CC | US$0,1250 | 4,57% | -1,68% | US$4.980.667.138 | US$45.927.660 | 39.836.822.062 CC |
| 20 |  Ethena USDe USDe | US$0,9997 | 0,04% | 0,00% | US$4.763.316.625 | US$36.781.456 | 4.764.733.736 USDe |
| 21 |  Litecoin LTC | US$61,12 | 0,21% | -11,36% | US$4.749.540.624 | US$241.605.065 | 77.714.248 LTC |
| 22 |  Uniswap UNI | US$7,53 | 8,10% | -12,01% | US$4.707.075.354 | US$601.557.642 | 624.894.422 UNI |
| 23 |  Dai DAI | US$0,9998 | 0,00% | 0,02% | US$4.539.814.741 | US$20.099.373 | 4.540.691.137 DAI |
| 24 |  Avalanche AVAX | US$10,22 | 0,80% | -12,06% | US$4.532.277.719 | US$386.250.208 | 443.362.867 AVAX |
| 25 |  Sui SUI | US$1,05 | 1,83% | -11,21% | US$4.309.931.812 | US$653.047.555 | 4.118.270.448 SUI |
| 26 |  World Liberty Financial USD USD1 | US$0,9992 | 0,01% | -0,03% | US$4.172.941.163 | US$886.023.662 | 4.176.170.809 USD1 |
| 27 |  Gram (prev. Toncoin) GRAM | US$1,37 | 1,13% | -9,86% | US$3.884.630.457 | US$54.571.269 | 2.827.290.379 GRAM |
| 28 |  Hedera HBAR | US$0,08692 | 0,14% | -12,81% | US$3.824.195.697 | US$100.020.810 | 43.997.753.505 HBAR |
| 29 |  Bittensor TAO | US$277,57 | 2,24% | -10,07% | US$3.224.219.100 | US$212.333.238 | 11.616.015 TAO |
| 30 |  Global Dollar USDG | US$0,9998 | -0,05% | -0,06% | US$3.114.050.088 | US$530.169.413 | 3.114.825.993 USDG |
| 31 |  Shiba Inu SHIB | US$0,000005190 | 0,64% | -10,39% | US$3.058.910.628 | US$90.655.302 | 589.238.379.046.523 SHIB |
| 32 |  Tether Gold XAUt | US$4.153,44 | -0,29% | -0,33% | US$3.029.202.275 | US$161.575.171 | 729.324 XAUt |
| 33 |  Cronos CRO | US$0,05916 | 1,01% | -11,04% | US$2.931.653.928 | US$7.121.812 | 49.551.078.146 CRO |
| 34 |  PayPal USD PYUSD | US$0,9998 | 0,00% | -0,01% | US$2.880.527.710 | US$102.002.066 | 2.881.140.538 PYUSD |
| 35 |  Ethena ENA | US$0,2094 | 1,81% | -12,88% | US$2.807.246.073 | US$535.742.268 | 13.406.250.000 ENA |
| 36 |  OKB OKB | US$122,44 | 1,36% | -10,17% | US$2.571.326.384 | US$33.739.779 | 21.000.000 OKB |
| 37 |  Quant QNT | US$209,58 | -7,24% | -21,05% | US$2.530.261.673 | US$175.234.274 | 12.072.738 QNT |
| 38 |  Aave AAVE | US$160,24 | 2,23% | -10,94% | US$2.473.470.053 | US$276.244.588 | 15.436.132 AAVE |
| 39 |  Ripple USD RLUSD | US$1,0000 | 0,00% | 0,01% | US$2.398.648.198 | US$200.241.916 | 2.398.745.163 RLUSD |
| 40 |  Pump.fun PUMP | US$0,005016 | 0,98% | -18,75% | US$2.323.850.418 | US$160.157.012 | 463.305.268.597 PUMP |
| 41 |  Ondo ONDO | US$0,4678 | -0,20% | -4,79% | US$2.277.812.622 | US$241.749.304 | 4.869.330.647 ONDO |
| 42 |  Polkadot DOT | US$1,16 | -1,52% | -3,48% | US$1.979.686.275 | US$209.733.897 | 1.707.247.686 DOT |
| 43 |  Worldcoin WLD | US$0,5127 | 2,90% | -7,05% | US$1.954.016.606 | US$353.969.122 | 3.811.557.995 WLD |
| 44 |  MemeCore M | US$0,8400 | -8,04% | -20,26% | US$1.920.162.576 | US$1.758.586 | 2.286.014.810 M |
| 45 |  Aster ASTER | US$0,7050 | 2,97% | -4,28% | US$1.906.728.130 | US$95.937.948 | 2.704.529.095 ASTER |
| 46 |  PAX Gold PAXG | US$4.156,76 | -0,28% | -0,34% | US$1.826.573.996 | US$127.802.977 | 439.423 PAXG |
| 47 |  World Liberty Financial WLFI | US$0,05720 | 1,02% | 1,71% | US$1.817.842.170 | US$40.302.280 | 31.778.344.460 WLFI |
| 48 |  Sky SKY | US$0,07653 | 1,16% | -14,42% | US$1.793.232.565 | US$15.969.417 | 23.431.818.036 SKY |
| 49 |  USDD USDD | US$0,9989 | 0,03% | -0,07% | US$1.786.656.061 | US$6.682.505 | 1.788.680.223 USDD |
| 50 |  Mantle MNT | US$0,5405 | 0,70% | -8,76% | US$1.784.633.333 | US$31.736.327 | 3.302.003.383 MNT |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.