Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SolvBTC SolvBTC | US$82.975,15 | 1,16% | -3,01% | US$528.317.535 | US$724,34 | 6.367 SolvBTC |
| 252 |  Bond USD0 bUSD0 | US$0,9735 | -0,03% | 0,02% | US$510.573.399 | - | 524.459.771 bUSD0 |
| 253 |  Circle Wrapped Bitcoin cirBTC | US$83.123,25 | 1,65% | -2,86% | US$506.828.861 | US$26.551.486 | 6.097 cirBTC |
| 254 |  USDai USDAI | US$0,9999 | 0,00% | -0,04% | US$501.322.325 | US$20.807,44 | 501.351.126 USDAI |
| 255 |  Polymarket USD PUSD | US$0,9999 | 0,00% | 0,01% | US$492.064.236 | US$12.932,30 | 492.118.423 PUSD |
| 256 |  Coinbase Wrapped Staked ETH cbETH | US$2.854,87 | 2,13% | -7,25% | US$485.399.534 | US$6.415.463 | 170.025 cbETH |
| 257 |  Ethena Labs (USDtb) USDtb | US$0,9996 | 0,02% | -0,01% | US$473.716.959 | US$243.281 | 473.892.874 USDtb |
| 258 |  Venus BTC vBTC | US$1.695,86 | 1,74% | -2,75% | US$457.091.994 | - | 269.534 vBTC |
| 259 |  Venus BNB vBNB | US$18,49 | 1,22% | -4,93% | US$420.705.636 | US$420.705.382 | 22.752.324 vBNB |
| 260 |  Staked Aave stkAAVE | US$159,87 | 1,54% | -11,31% | US$397.017.770 | US$12.426,95 | 2.483.336 stkAAVE |
| 261 |  StakeWise Staked ETH osETH | US$2.696,95 | -0,10% | -6,74% | US$392.735.738 | - | 145.622 osETH |
| 262 |  Wrapped XTZ WXTZ | US$0,3252 | 6,49% | -2,75% | US$335.858.972 | US$6.650,32 | 1.032.853.731 WXTZ |
| 263 |  Derive DRV | US$0,4525 | 2,21% | 10,99% | US$333.736.644 | US$33.019.392 | 737.529.683 DRV |
| 264 |  Universal BTC UNIBTC | US$82.239,44 | -1,45% | -2,93% | US$316.460.489 | - | 3.848 UNIBTC |
| 265 |  Unibase UB | US$0,1228 | -1,97% | -12,67% | US$307.114.016 | US$3.230.596 | 2.500.000.000 UB |
| 266 |  GTBTC GTBTC | US$83.501,42 | 1,70% | -2,81% | US$287.919.447 | US$44.660,34 | 3.448 GTBTC |
| 267 |  Treehouse ETH TETH | US$3.172,99 | 2,04% | -5,97% | US$283.964.009 | - | 89.494 TETH |
| 268 |  Wrapped HYPE WHYPE | US$81,61 | 0,77% | -11,26% | US$275.346.498 | US$34.220.179 | 3.373.732 WHYPE |
| 269 |  Backpack BP | US$1,04 | -5,15% | -12,21% | US$260.507.335 | US$5.902.702 | 249.998.608 BP |
| 270 |  Frax Staked Ether SFRXETH | US$2.919,20 | 1,07% | -7,00% | US$259.552.743 | US$21,18 | 88.912 SFRXETH |
| 271 |  Shuffle SHFL | US$0,5211 | 1,28% | 27,16% | US$256.070.083 | US$1.010.109 | 491.440.371 SHFL |
| 272 |  Beacon ETH BETH | US$2.501,36 | 2,29% | -7,21% | US$252.569.367 | US$3.328.161 | 100.973 BETH |
| 273 |  Ape and Pepe APEPE | US$0,000001170 | -0,43% | -10,53% | US$246.275.094 | US$10.276.534 | 210.000.000.000.000 APEPE |
| 274 |  Marinade Staked SOL MSOL | US$150,65 | 0,80% | -11,38% | US$240.581.614 | US$373.901 | 1.596.972 MSOL |
| 275 |  BENQI Liquid Staked AVAX sAVAX | US$13,26 | -2,35% | -11,37% | US$239.621.849 | - | 18.077.673 sAVAX |
| 276 |  Bitcoin on Rootstock rBTC | US$82.791,12 | -0,31% | -3,21% | US$231.312.593 | - | 2.794 rBTC |
| 277 |  crvUSD CRVUSD | US$0,9992 | 0,03% | -0,06% | US$219.928.787 | US$14.540.307 | 220.094.335 CRVUSD |
| 278 |  Legacy Frax Dollar FRAX | US$0,9923 | 0,23% | 0,05% | US$217.612.665 | US$140.183 | 219.310.246 FRAX |
| 279 |  48 Club Token KOGE | US$63,30 | -0,89% | -4,77% | US$214.474.295 | US$4.229,62 | 3.388.228 KOGE |
| 280 |  Staked TRX STRX | US$0,4397 | -0,65% | -1,44% | US$213.765.487 | US$1.948.190 | 486.163.596 STRX |
| 281 |  Solstice USX USX | US$0,9993 | 0,03% | 0,06% | US$209.284.120 | US$5.381.301 | 209.433.594 USX |
| 282 |  Stader ETHx ETHX | US$2.739,52 | 0,47% | -7,32% | US$207.965.584 | US$334,86 | 75.913 ETHX |
| 283 |  Ribbita by Virtuals TIBBIR | US$0,2010 | -2,27% | -23,43% | US$201.011.438 | US$1.220.291 | 1.000.000.000 TIBBIR |
| 284 |  Sanctum Infinity INF | US$155,25 | 1,16% | -11,54% | US$199.828.616 | US$414.680 | 1.287.175 INF |
| 285 |  Quack AI Q | US$0,04198 | 39,61% | 97,93% | US$197.602.965 | US$27.994.860 | 4.706.856.433 Q |
| 286 |  Wrapped Solana SOL | US$106,77 | 1,11% | -11,64% | US$195.456.875 | US$421.397.727 | 1.830.660 SOL |
| 287 |  Coinbase Wrapped XRP CBXRP | US$1,37 | 1,84% | -8,73% | US$194.043.894 | US$2.259.813 | 141.944.930 CBXRP |
| 288 |  AUSD AUSD | US$0,9999 | 0,03% | 0,02% | US$192.273.614 | US$51.726,03 | 192.285.382 AUSD |
| 289 |  EUR CoinVertible EURCV | US$1,12 | 0,37% | -0,46% | US$187.873.585 | US$17.288.863 | 167.780.470 EURCV |
| 290 |  Wrapped AVAX WAVAX | US$10,24 | 0,76% | -11,99% | US$185.598.896 | US$14.759.382 | 18.130.783 WAVAX |
| 291 |  USAT USAT | US$0,9986 | 0,03% | -0,08% | US$183.054.451 | US$1.454.325 | 183.317.586 USAT |
| 292 |  ether.fi Staked ETH EETH | US$2.503,98 | 2,42% | -6,92% | US$181.029.088 | - | 72.296 EETH |
| 293 |  WeFi WFI | US$2,04 | 0,11% | -5,06% | US$176.851.662 | US$1.553.525 | 86.681.718 WFI |
| 294 |  Venus USDT vUSDT | US$0,02654 | 0,05% | -0,01% | US$173.726.940 | - | 6.547.046.217 vUSDT |
| 295 |  Lombard Bridged BTC BTC.b | US$83.141,64 | 1,72% | -2,97% | US$168.403.015 | US$7.447.058 | 2.025 BTC.b |
| 296 |  SwissBorg BORG | US$0,1704 | 0,95% | -2,80% | US$167.398.951 | US$183.455 | 982.252.443 BORG |
| 297 |  Circle Internet Group Tokenized bStocks CRCLB | US$84,21 | 3,40% | 0,26% | US$151.297.680 | US$23.727.808 | 1.796.710 CRCLB |
| 298 |  Bybit Staked SOL BBSOL | US$125,22 | 1,19% | -11,34% | US$150.334.949 | US$1.324.988 | 1.200.551 BBSOL |
| 299 |  GUSD GUSD | US$0,9976 | 0,04% | -0,08% | US$149.078.472 | US$154.871 | 149.440.000 GUSD |
| 300 |  Non-Playable Coin NPC | US$0,01943 | -3,65% | -15,53% | US$148.097.589 | US$2.856.315 | 7.623.158.804 NPC |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.