Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,88 | -0,21% | -0,24% | US$146.359.016 | US$405.055 | 1.465.379 STRCX |
| 302 |  Ailey ALE | US$0,2680 | 0,22% | -0,60% | US$145.487.476 | US$106.726 | 542.777.778 ALE |
| 303 |  Joseon Mun JSM | US$0,0004406 | -0,30% | -0,35% | US$139.427.506 | US$530.372 | 316.470.000.000 JSM |
| 304 |  DGrid AI DGAI | US$0,9137 | -2,33% | -7,05% | US$137.059.611 | US$1.026.573.673 | 150.000.000 DGAI |
| 305 |  Wrapped Chiliz WCHZ | US$0,01470 | -0,67% | -11,40% | US$135.353.293 | - | 9.206.791.217 WCHZ |
| 306 |  CoinEx Token CET | US$0,1903 | -0,43% | -0,31% | US$134.874.450 | - | 708.633.582 CET |
| 307 |  JPool Staked SOL (JSOL) JSOL | US$147,51 | 0,47% | -10,87% | US$132.746.641 | US$3.098,19 | 899.924 JSOL |
| 308 |  Bedrock BR | US$0,4232 | -5,92% | -26,28% | US$127.671.627 | US$3.404.107 | 301.666.666 BR |
| 309 |  Huma Finance HUMA | US$0,03505 | 4,08% | 15,82% | US$124.233.177 | US$13.511.176 | 3.544.184.892 HUMA |
| 310 |  Wrapped Fantom WFTM | US$0,05648 | -1,61% | 29,94% | US$123.167.411 | - | 2.180.800.150 WFTM |
| 311 |  Rollbit Coin RLB | US$0,07421 | 2,81% | -3,81% | US$115.513.457 | US$350.647 | 1.556.583.140 RLB |
| 312 |  MicroStrategy tokenized stock (xStock) MSTRX | US$152,49 | 2,03% | -7,47% | US$114.891.794 | US$15.389.656 | 753.418 MSTRX |
| 313 |  ViciCoin VCNT | US$18,77 | 0,38% | 0,09% | US$114.294.993 | US$408.560 | 6.089.112 VCNT |
| 314 |  lium SN51 | US$29,92 | 2,99% | -2,38% | US$114.289.658 | US$1.700.890 | 3.819.578 SN51 |
| 315 |  Collector Crypt CARDS | US$0,2752 | 0,04% | -12,02% | US$114.211.869 | US$7.807.905 | 415.088.155 CARDS |
| 316 |  Stronghold SHx SHX | US$0,006340 | -3,46% | -9,65% | US$111.569.824 | US$1.077.502 | 17.598.675.993 SHX |
| 317 |  Renzo Restaked ETH EZETH | US$2.708,63 | 1,24% | -7,24% | US$109.576.392 | US$11.535,27 | 40.455 EZETH |
| 318 |  Frax USD FRXUSD | US$0,9997 | 0,01% | -0,02% | US$104.387.643 | US$2.331.972 | 104.416.377 FRXUSD |
| 319 |  SoSoValue SOSO | US$0,3050 | -2,66% | -6,10% | US$104.300.650 | US$3.843.278 | 342.001.548 SOSO |
| 320 |  Wrapped peaq WPEAQ | US$0,03990 | -0,83% | -3,54% | US$102.815.721 | - | 2.576.837.234 WPEAQ |
| 321 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$84,24 | 3,38% | 0,32% | US$100.763.082 | US$2.097.352 | 1.196.172 CRCLon |
| 322 |  Kinetiq KNTQ | US$0,3129 | -6,13% | -2,89% | US$99.889.178 | US$1.645.553 | 319.186.652 KNTQ |
| 323 |  Strategy Tokenized bStocks MSTRB | US$152,43 | 1,97% | -7,54% | US$99.655.392 | US$29.758.605 | 653.780 MSTRB |
| 324 |  SpaceX Tokenized bStocks SPCXB | US$156,98 | -3,39% | -7,60% | US$96.814.049 | US$68.514.764 | 616.710 SPCXB |
| 325 |  STONK (stonkfun.xyz) STONK | US$0,1216 | -7,44% | -42,04% | US$96.410.956 | US$12.991.999 | 793.175.218 STONK |
| 326 |  Dog (Bitcoin) DOG | US$0,0009476 | -0,66% | -4,50% | US$94.762.695 | US$793.997 | 100.000.000.000 DOG |
| 327 |  BlazeStake Staked SOL BSOL | US$140,91 | 1,20% | -11,59% | US$94.282.553 | US$47.830,29 | 669.081 BSOL |
| 328 |  Prom PROM | US$5,13 | 2,08% | 1,11% | US$93.568.935 | US$6.810.195 | 18.250.000 PROM |
| 329 |  WEMIX WEMIX | US$0,1829 | 0,31% | -4,80% | US$91.417.311 | US$582.250 | 499.707.099 WEMIX |
| 330 |  Circle tokenized stock (xStock) CRCLX | US$84,25 | 3,36% | 0,33% | US$90.984.180 | US$31.431.786 | 1.079.965 CRCLX |
| 331 |  Cheems (cheems.pet) CHEEMS | US$0,0000004800 | -1,24% | -9,84% | US$90.862.290 | US$1.238.443 | 187.495.034.775.398 CHEEMS |
| 332 |  Artificial Inu AI | US$0,09057 | 2,49% | -23,16% | US$90.553.398 | US$13.482.140 | 999.837.489 AI |
| 333 |  GMX GMX | US$8,60 | 7,57% | -1,82% | US$90.025.525 | US$5.962.130 | 10.471.008 GMX |
| 334 |  Official Melania Meme MELANIA | US$0,08891 | 1,30% | -12,08% | US$88.909.990 | US$6.314.276 | 999.995.549 MELANIA |
| 335 |  Kusama KSM | US$4,67 | -1,84% | -6,26% | US$88.589.335 | US$2.623.485 | 18.981.863 KSM |
| 336 |  Gas GAS | US$1,36 | 3,22% | -4,51% | US$88.308.126 | US$1.447.033 | 64.992.331 GAS |
| 337 |  YZY MONEY YZY | US$0,2882 | 0,00% | -1,75% | US$87.321.061 | US$1.450,04 | 302.975.522 YZY |
| 338 |  Livepeer LPT | US$1,74 | 4,38% | -3,73% | US$86.524.182 | US$11.725.623 | 49.688.955 LPT |
| 339 |  ORDI ORDI | US$4,11 | 2,08% | -10,64% | US$86.365.555 | US$15.762.206 | 21.000.000 ORDI |
| 340 |  Helium HNT | US$0,4573 | -0,17% | -12,71% | US$85.206.105 | US$2.686.674 | 186.321.438 HNT |
| 341 |  FTX Token FTT | US$0,2573 | 5,67% | -0,78% | US$84.623.313 | US$6.064.469 | 328.895.104 FTT |
| 342 |  RedStone RED | US$0,1556 | 1,64% | -3,48% | US$84.571.099 | US$8.878.369 | 543.384.483 RED |
| 343 |  Pharos PROS | US$0,6236 | 0,95% | -5,21% | US$84.560.123 | US$4.990.684 | 135.600.000 PROS |
| 344 |  Rootstock Infrastructure Framework RIF | US$0,08403 | 1,12% | 2,30% | US$84.030.759 | US$7.360.422 | 1.000.000.000 RIF |
| 345 |  Yearn YFI | US$2.309,02 | 1,05% | -8,82% | US$83.300.148 | US$4.667.646 | 36.076 YFI |
| 346 |  Synthetix SNX | US$0,2398 | 0,72% | -6,27% | US$82.600.394 | US$12.884.252 | 344.516.234 SNX |
| 347 |  ZIG Finance ZIG | US$0,05835 | -0,27% | -4,46% | US$82.209.175 | US$1.354.991 | 1.408.940.795 ZIG |
| 348 |  CoW Protocol COW | US$0,1427 | 1,64% | -8,04% | US$82.145.521 | US$2.826.316 | 575.599.737 COW |
| 349 |  Seeker SKR | US$0,01628 | 0,16% | -5,10% | US$81.980.483 | US$3.692.066 | 5.034.759.722 SKR |
| 350 |  AIVIVE AVV | US$0,008190 | -1,77% | -2,53% | US$81.897.628 | US$180.026 | 9.999.999.999 AVV |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.