Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MindWaveDAO NILA | US$0,07869 | 0,39% | 0,22% | US$66.314.705 | US$227.712 | 842.766.177 NILA |
| 402 |  Tagger TAG | US$0,0006093 | -5,84% | -20,08% | US$66.045.429 | US$2.475.943 | 108.404.572.594 TAG |
| 403 |  Turbo TURBO | US$0,0009440 | 0,58% | -8,64% | US$65.132.486 | US$8.968.758 | 68.999.999.990 TURBO |
| 404 |  SP500 tokenized ETF (xStock) SPYX | US$780,70 | 0,03% | -0,35% | US$65.110.952 | US$10.264.576 | 83.400 SPYX |
| 405 |  Diem DIEM | US$1.693,36 | 1,48% | -12,18% | US$65.052.690 | US$771.786 | 38.416 DIEM |
| 406 |  DigiByte DGB | US$0,003509 | 3,85% | -16,10% | US$64.971.317 | US$2.852.886 | 18.514.491.456 DGB |
| 407 |  NEXPACE NXPC | US$0,2067 | 1,31% | -11,51% | US$64.687.996 | US$4.795.475 | 312.891.694 NXPC |
| 408 |  Spark SPK | US$0,02082 | 0,94% | -13,93% | US$64.193.347 | US$8.350.954 | 3.083.936.248 SPK |
| 409 |  ONEchain ONE | US$0,1189 | -3,00% | -19,27% | US$63.596.395 | US$2.853.913 | 534.730.001 ONE |
| 410 |  Targon SN4 | US$14,29 | 1,93% | -10,45% | US$63.072.937 | US$120.223 | 4.414.652 SN4 |
| 411 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,03% | 0,04% | US$62.584.140 | US$11.432.682 | 62.601.060 FIDD |
| 412 |  Snek SNEK | US$0,0008367 | 5,62% | 5,83% | US$62.479.879 | US$1.336.568 | 74.670.298.839 SNEK |
| 413 |  Haedal Staked SUI HASUI | US$1,13 | 1,87% | -11,19% | US$61.663.613 | US$27.128,19 | 54.407.011 HASUI |
| 414 |  Enjin Coin ENJ | US$0,03062 | 2,14% | -7,27% | US$61.503.888 | US$3.965.423 | 2.008.340.042 ENJ |
| 415 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$788,77 | -0,02% | -0,31% | US$61.404.475 | US$4.852,03 | 77.848 IVVon |
| 416 |  Altlayer ALT | US$0,008316 | 6,55% | 4,75% | US$61.261.552 | US$14.260.863 | 7.367.106.449 ALT |
| 417 |  Alchemy Pay ACH | US$0,005889 | -0,53% | -0,53% | US$60.293.610 | US$5.041.425 | 10.238.375.789 ACH |
| 418 |  Ore ORE | US$121,28 | 9,05% | 4,41% | US$60.256.308 | US$1.610.261 | 496.836 ORE |
| 419 |  Venus BUSD vBUSD | US$0,02230 | 0,00% | -0,04% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 420 |  Threshold T | US$0,005326 | 0,26% | -1,67% | US$59.409.301 | US$2.502.888 | 11.155.000.000 T |
| 421 |  Somnia SOMI | US$0,2061 | 1,25% | -2,15% | US$59.140.070 | US$8.027.486 | 286.992.647 SOMI |
| 422 |  Open Campus EDU | US$0,07001 | -0,79% | 9,82% | US$59.050.738 | US$6.219.292 | 843.520.833 EDU |
| 423 |  Aleo ALEO | US$0,03950 | 21,80% | 46,88% | US$58.911.811 | US$3.841.641 | 1.491.419.053 ALEO |
| 424 |  Aztec AZTEC | US$0,02046 | 10,02% | 22,10% | US$58.910.897 | US$21.787.961 | 2.879.599.600 AZTEC |
| 425 |  Dusk DUSK | US$0,09637 | 11,35% | 13,11% | US$58.685.496 | US$27.746.316 | 608.987.473 DUSK |
| 426 |  Babylon BABY | US$0,01195 | -1,84% | -13,06% | US$58.526.518 | US$5.030.617 | 4.897.764.787 BABY |
| 427 |  Comedian BAN | US$0,05797 | -1,63% | -12,39% | US$57.965.583 | US$4.560.438 | 999.961.859 BAN |
| 428 |  Astar ASTR | US$0,006523 | -0,28% | -13,02% | US$57.298.946 | US$1.777.643 | 8.784.126.863 ASTR |
| 429 |  Dolphin POD | US$0,6855 | -3,19% | -9,25% | US$57.204.801 | US$17.110.002 | 83.451.756 POD |
| 430 |  WINkLink WIN | US$0,00005697 | -1,28% | 8,77% | US$56.607.958 | US$15.348.450 | 993.701.854.154 WIN |
| 431 |  aelf ELF | US$0,06790 | 1,32% | 10,06% | US$56.273.427 | US$2.307.991 | 828.786.039 ELF |
| 432 |  Staked USDT STUSDT | US$0,9971 | -0,25% | 0,01% | US$56.206.229 | - | 56.371.858 STUSDT |
| 433 |  Flow FLOW | US$0,03300 | -1,83% | -2,29% | US$55.931.687 | US$5.222.476 | 1.694.879.976 FLOW |
| 434 |  SPACE ID ID | US$0,03589 | -3,05% | -7,84% | US$55.533.360 | US$7.462.097 | 1.547.258.440 ID |
| 435 |  The Black Bull ANSEM | US$0,1328 | 1,39% | -11,39% | US$55.379.237 | US$4.554.691 | 416.916.367 ANSEM |
| 436 |  Celo CELO | US$0,09094 | -0,09% | -11,57% | US$55.331.272 | US$3.386.010 | 608.422.490 CELO |
| 437 |  UNIPOLY UNP | US$0,2499 | 0,01% | 8,52% | US$54.792.577 | US$303.946 | 219.230.000 UNP |
| 438 |  SuperTrust SUT | US$0,2901 | -3,65% | -14,15% | US$54.661.906 | US$117.933 | 188.403.732 SUT |
| 439 |  AI Analysis Token AIAT | US$0,3724 | -3,10% | -4,10% | US$54.509.193 | US$374.614 | 146.389.462 AIAT |
| 440 |  BOOK OF MEME BOME | US$0,0007910 | 1,32% | -20,65% | US$54.471.195 | US$30.036.478 | 68.866.806.640 BOME |
| 441 |  Ontology ONT | US$0,05437 | -3,46% | -10,59% | US$54.371.510 | US$5.280.517 | 1.000.000.000 ONT |
| 442 |  Creditcoin CTC | US$0,09881 | -3,12% | -16,25% | US$54.300.690 | US$3.880.257 | 549.564.264 CTC |
| 443 |  Espresso ESP | US$0,1034 | -2,60% | -12,16% | US$53.837.563 | US$15.801.589 | 520.550.000 ESP |
| 444 |  Pirate Chain ARRR | US$0,2727 | -2,30% | -11,15% | US$53.510.780 | US$64.405,45 | 196.213.798 ARRR |
| 445 |  Tellor TRB | US$18,89 | 1,97% | -17,17% | US$53.427.503 | US$11.685.134 | 2.828.544 TRB |
| 446 |  Catecoin (cate.meme) CATE | US$0,05535 | 10,34% | -9,85% | US$53.369.801 | US$1.877.390 | 964.165.453 CATE |
| 447 |  BAS BAS | US$0,02114 | -1,11% | -7,57% | US$52.859.945 | US$986.897 | 2.500.000.000 BAS |
| 448 |  Nockchain NOCK | US$0,02234 | 1,08% | -8,78% | US$52.575.403 | US$746.508 | 2.353.752.064 NOCK |
| 449 |  Alaya Governance Token AGT | US$0,01608 | -1,61% | -35,45% | US$52.418.511 | US$4.794.107 | 3.259.912.308 AGT |
| 450 |  Arcium ARX | US$0,2509 | -0,40% | -7,26% | US$52.395.073 | US$10.948.494 | 208.831.342 ARX |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.