Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Siacoin SC | US$0,0009323 | 0,79% | -13,92% | US$52.234.763 | US$2.987.956 | 56.025.636.522 SC |
| 452 |  AB AB | US$0,0005270 | -3,21% | -7,62% | US$52.075.483 | US$565.633 | 98.823.661.261 AB |
| 453 |  Jelly-My-Jelly JELLYJELLY | US$0,05201 | 5,66% | -5,22% | US$52.005.701 | US$2.989.468 | 999.999.099 JELLYJELLY |
| 454 |  Brett (Based) BRETT | US$0,005166 | -1,41% | -13,12% | US$51.656.934 | US$4.182.446 | 9.999.997.545 BRETT |
| 455 |  Polymesh POLYX | US$0,03886 | -0,24% | -8,65% | US$51.613.674 | US$594.801 | 1.328.205.082 POLYX |
| 456 |  Venus XVS | US$3,13 | 3,31% | -5,24% | US$51.382.257 | US$2.168.456 | 16.422.569 XVS |
| 457 |  ChainOpera AI COAI | US$0,2724 | -1,93% | -18,03% | US$51.220.297 | US$3.776.376 | 188.000.098 COAI |
| 458 |  Anonymous Cat ZCAT | US$0,05257 | 24,51% | -15,68% | US$50.820.708 | US$2.154.786 | 966.697.378 ZCAT |
| 459 |  Ronin RON | US$0,06548 | -4,35% | -5,62% | US$50.573.711 | US$2.202.158 | 772.401.679 RON |
| 460 |  NVIDIA Tokenized bStocks NVDAB | US$229,00 | 1,84% | -4,59% | US$50.379.040 | US$23.223.602 | 220.000 NVDAB |
| 461 |  MegaETH MEGA | US$0,04440 | 1,05% | -3,96% | US$50.165.342 | US$8.889.605 | 1.129.792.788 MEGA |
| 462 |  Bitget SOL Staking BGSOL | US$125,65 | 1,16% | -11,52% | US$49.486.211 | US$38.657,53 | 393.846 BGSOL |
| 463 |  Holoworld AI HOLO | US$0,05917 | 1,26% | -9,43% | US$49.237.127 | US$1.724.747 | 832.077.063 HOLO |
| 464 |  BIM BIM | US$1,64 | 2,16% | -7,18% | US$49.136.425 | US$236.739 | 30.000.000 BIM |
| 465 |  SpaceX tokenized stock (xStock) SPCXx | US$157,02 | -3,42% | -7,53% | US$48.587.271 | US$13.520.828 | 309.438 SPCXx |
| 466 |  XYO XYO | US$0,003500 | -0,15% | -7,62% | US$48.536.566 | US$2.503.939 | 13.868.014.196 XYO |
| 467 |  龙虾 (Lobster) 龙虾 | US$0,04813 | 19,06% | -26,62% | US$48.128.443 | US$15.676.845 | 1.000.000.000 龙虾 |
| 468 |  Concordium CCD | US$0,003771 | 0,92% | 12,22% | US$48.071.040 | US$344.572 | 12.748.507.286 CCD |
| 469 |  Peanut the Squirrel PNUT | US$0,04759 | -0,53% | -11,30% | US$47.578.320 | US$7.269.020 | 999.841.015 PNUT |
| 470 |  Vitalum VAM | US$0,1383 | 1,60% | -2,91% | US$46.991.166 | US$831.323 | 339.718.870 VAM |
| 471 |  Phala Network PHA | US$0,05474 | -2,14% | -22,96% | US$46.960.283 | US$15.357.776 | 857.863.573 PHA |
| 472 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$784,86 | 0,01% | -0,29% | US$46.914.537 | US$2.559.304 | 59.774 SPYon |
| 473 |  Allora ALLO | US$0,2337 | 0,73% | -9,31% | US$46.861.525 | US$5.702.592 | 200.500.000 ALLO |
| 474 |  Nexus NEX | US$0,0000007700 | -4,26% | -4,81% | US$46.415.595 | US$871.118 | 60.000.000.000.000 NEX |
| 475 |  StraitsX USD XUSD | US$1,0000 | 0,00% | -0,02% | US$46.130.322 | US$10.154.596 | 46.131.804 XUSD |
| 476 |  Micron Technology Tokenized bStocks MUB | US$955,80 | -1,94% | -8,51% | US$46.084.516 | US$32.000.812 | 48.216 MUB |
| 477 |  Mask Network MASK | US$0,4605 | 0,92% | -5,25% | US$46.045.408 | US$3.175.521 | 100.000.000 MASK |
| 478 |  RaveDAO RAVE | US$0,1703 | 1,33% | -12,04% | US$46.026.236 | US$2.671.119 | 270.224.999 RAVE |
| 479 |  Ankr ANKR | US$0,004594 | 2,00% | -6,02% | US$45.938.060 | US$4.922.901 | 10.000.000.000 ANKR |
| 480 |  LCX LCX | US$0,04832 | -3,69% | -22,84% | US$45.869.442 | US$506.905 | 949.224.759 LCX |
| 481 |  Synapse SYN | US$0,1942 | 5,33% | 1,88% | US$45.847.523 | US$10.629.057 | 236.115.027 SYN |
| 482 |  StandX DUSD DUSD | US$0,9973 | 0,05% | -0,17% | US$45.803.733 | - | 45.926.279 DUSD |
| 483 |  Verge XVG | US$0,002766 | 1,17% | -9,99% | US$45.705.962 | US$2.109.174 | 16.521.951.235 XVG |
| 484 |  Toshi TOSHI | US$0,0001087 | -0,22% | -9,91% | US$45.703.643 | US$3.053.780 | 420.658.162.503 TOSHI |
| 485 |  StorX Network SRX | US$0,05468 | -0,05% | -1,27% | US$45.603.353 | US$1.274.508 | 834.000.000 SRX |
| 486 |  Lisk LSK | US$0,2096 | -1,06% | -15,26% | US$45.365.937 | US$9.270.855 | 216.430.373 LSK |
| 487 |  NVIDIA tokenized stock (xStock) NVDAX | US$229,19 | 1,84% | -4,67% | US$45.314.019 | US$19.057.091 | 197.717 NVDAX |
| 488 |  ShareX SHARE | US$2,51 | 2,53% | 293,37% | US$45.253.833 | US$15.398.903 | 18.000.000 SHARE |
| 489 |  SanDisk Tokenized bStocks SNDKB | US$1.483,29 | 1,96% | -10,86% | US$45.145.319 | US$60.318.038 | 30.436 SNDKB |
| 490 |  Venus ETH vETH | US$52,57 | 2,15% | -7,46% | US$45.094.152 | US$45.094.152 | 857.849 vETH |
| 491 |  Band BAND | US$0,2450 | 2,16% | 1,26% | US$45.045.665 | US$2.262.061 | 183.830.691 BAND |
| 492 |  GoPlus Security GPS | US$0,007820 | -16,14% | -27,00% | US$45.043.659 | US$15.617.653 | 5.759.930.246 GPS |
| 493 |  Popcat (SOL) POPCAT | US$0,04593 | 1,53% | -13,66% | US$45.008.780 | US$10.515.843 | 979.931.683 POPCAT |
| 494 |  Veranta AVNT | US$0,1265 | -2,70% | -1,45% | US$44.906.401 | US$33.676.710 | 355.073.375 AVNT |
| 495 |  Notcoin NOT | US$0,0004504 | 1,29% | -8,30% | US$44.779.937 | US$4.016.567 | 99.429.355.867 NOT |
| 496 |  Gravity G | US$0,003983 | -1,00% | -12,87% | US$44.383.560 | US$6.968.011 | 11.143.400.000 G |
| 497 |  EscoinToken ELG | US$0,2804 | -1,92% | -1,66% | US$44.054.854 | US$231.482 | 157.137.249 ELG |
| 498 |  Magma Finance MAGMA | US$0,2314 | 4,43% | 6,78% | US$43.972.311 | US$1.105.008 | 190.000.000 MAGMA |
| 499 |  Nano XNO | US$0,3281 | -1,26% | -9,99% | US$43.712.532 | US$228.860 | 133.248.297 XNO |
| 500 |  Railgun RAIL | US$2,90 | 0,26% | 18,94% | US$43.549.239 | US$190.556 | 14.992.610 RAIL |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.