Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TerraClassicUSD USTC | US$0,005176 | 0,86% | -9,60% | US$28.858.493 | US$663.817 | 5.575.951.622 USTC |
| 652 |  Restaked Swell Ethereum RSWETH | US$2.703,60 | 0,05% | -7,19% | US$28.843.529 | - | 10.669 RSWETH |
| 653 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$47,04 | 1,72% | -2,81% | US$28.783.861 | US$19.200,51 | 611.856 IBITon |
| 654 |  Definitive EDGE | US$0,1059 | -1,56% | -7,30% | US$28.755.035 | US$3.828.249 | 271.631.927 EDGE |
| 655 |  OKZOO AIOT | US$0,05450 | -1,69% | -4,61% | US$28.627.947 | US$1.308.225 | 525.249.999 AIOT |
| 656 |  Teller DEBIT | US$1,65 | -7,69% | -19,98% | US$28.491.191 | US$54.881.165 | 17.220.000 DEBIT |
| 657 |  pufETH PUFETH | US$2.713,14 | 0,69% | -6,83% | US$28.490.724 | US$93.476,36 | 10.501 PUFETH |
| 658 |  Hookr.fun HOOKR | US$0,02841 | 26,68% | 94,43% | US$28.405.937 | US$3.598.180 | 1.000.000.000 HOOKR |
| 659 |  Subsquid SQD | US$0,02474 | 2,15% | -11,98% | US$28.344.619 | US$1.453.821 | 1.145.557.858 SQD |
| 660 |  Audiera BEAT | US$0,08011 | -0,51% | -10,76% | US$28.279.759 | US$3.500.824 | 353.016.666 BEAT |
| 661 |  Core CORE | US$0,01906 | 2,50% | -12,80% | US$28.205.395 | US$2.594.779 | 1.479.787.128 CORE |
| 662 |  Pundi X (New) PUNDIX | US$0,1086 | 0,51% | -10,01% | US$28.064.818 | US$1.000.616 | 258.386.541 PUNDIX |
| 663 |  CARV CARV | US$0,03847 | 0,26% | -18,85% | US$28.016.895 | US$1.965.381 | 728.317.266 CARV |
| 664 |  EthereumPoW ETHW | US$0,2588 | -1,14% | -9,43% | US$27.906.674 | US$2.245.696 | 107.818.999 ETHW |
| 665 |  MANTRA MANTRA | US$0,004235 | -0,75% | -7,21% | US$27.898.208 | US$4.473.609 | 6.587.591.090 MANTRA |
| 666 |  Uquid Coin UQC | US$2,78 | 0,17% | 2,09% | US$27.798.793 | US$29.086,96 | 10.000.000 UQC |
| 667 |  Metal DAO MTL | US$0,2969 | -0,81% | -6,58% | US$27.731.635 | US$652.855 | 93.397.746 MTL |
| 668 |  Zerebro ZEREBRO | US$0,02773 | -1,75% | -11,34% | US$27.728.843 | US$5.868.895 | 999.945.700 ZEREBRO |
| 669 |  BitDCA BDCA | US$0,3352 | 0,43% | -8,63% | US$27.476.952 | US$129.297 | 81.977.446 BDCA |
| 670 |  Electronic USD eUSD | US$0,9991 | -0,07% | 0,02% | US$27.469.656 | US$558.223 | 27.494.711 eUSD |
| 671 |  Xphere XP | US$0,009047 | 3,71% | -7,46% | US$27.429.337 | US$399.738 | 3.031.797.402 XP |
| 672 |  Ardor ARDR | US$0,02746 | 0,42% | -7,26% | US$27.413.101 | US$2.075.383 | 998.466.231 ARDR |
| 673 |  Cyber CYBER | US$0,3507 | -4,87% | 4,09% | US$27.279.660 | US$17.186.850 | 77.795.983 CYBER |
| 674 |  Impossible Cloud Network ICNT | US$0,1078 | 6,96% | 8,46% | US$27.261.494 | US$5.536.005 | 253.006.129 ICNT |
| 675 |  KiiChain KII | US$0,08706 | -0,45% | -1,25% | US$27.201.815 | US$16.000.539 | 312.450.000 KII |
| 676 |  Kyber Network Crystal v2 KNC | US$0,1295 | -0,26% | -11,44% | US$27.095.724 | US$3.763.708 | 209.288.843 KNC |
| 677 |  OpenEden EDEN | US$0,06173 | 1,01% | -3,13% | US$26.904.883 | US$3.574.376 | 435.840.171 EDEN |
| 678 |  Illuvium ILV | US$3,65 | -0,21% | -11,10% | US$26.834.196 | US$2.416.328 | 7.352.748 ILV |
| 679 |  Anoma XAN | US$0,01072 | 2,11% | -8,98% | US$26.811.881 | US$1.579.400 | 2.500.000.000 XAN |
| 680 |  SLT SLT | US$3,15 | 1,59% | -4,52% | US$26.811.723 | US$2.359,20 | 8.500.000 SLT |
| 681 |  Zest Protocol ZEST | US$0,1831 | -2,72% | -0,68% | US$26.737.621 | US$91.885.542 | 146.000.000 ZEST |
| 682 |  iota SN9 | US$6,66 | -0,04% | -12,89% | US$26.676.061 | US$704.742 | 4.004.334 SN9 |
| 683 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$915,33 | -2,34% | -0,49% | US$26.619.606 | US$260.128 | 29.082 preOPAI |
| 684 |  Hunter Biden's Laptop LAPTOP | US$0,07598 | 1,07% | 1,94% | US$26.592.732 | US$3.582.051 | 349.999.999 LAPTOP |
| 685 |  API3 API3 | US$0,3072 | 1,44% | -11,05% | US$26.549.704 | US$12.951.305 | 86.421.978 API3 |
| 686 |  Tokenised GBP TGBP | US$1,33 | 0,31% | -0,08% | US$26.496.402 | US$23.600,31 | 19.995.059 TGBP |
| 687 |  Orochi Network ON | US$0,1344 | 4,21% | 24,59% | US$26.383.876 | US$2.846.808 | 196.321.253 ON |
| 688 |  Origin Protocol OGN | US$0,03484 | -1,12% | 57,59% | US$26.363.428 | US$87.707.180 | 756.713.664 OGN |
| 689 |  Ravencoin RVN | US$0,001596 | 0,40% | -31,88% | US$26.348.144 | US$7.067.233 | 16.509.062.826 RVN |
| 690 |  Liquity USD LUSD | US$1,00 | 0,07% | -0,22% | US$26.085.421 | - | 26.002.108 LUSD |
| 691 |  Initia INIT | US$0,1230 | 1,58% | 8,98% | US$25.814.814 | US$8.637.508 | 209.792.533 INIT |
| 692 |  Ergo ERG | US$0,3089 | -3,65% | -4,15% | US$25.786.203 | US$173.138 | 83.480.727 ERG |
| 693 |  Everything EV | US$0,0002575 | -0,61% | -4,59% | US$25.754.075 | US$334.215 | 100.000.000.000 EV |
| 694 |  Yield Guild Games YGG | US$0,02753 | 6,28% | -0,78% | US$25.752.754 | US$6.495.700 | 935.334.500 YGG |
| 695 |  Universal ETH UNIETH | US$2.859,57 | 0,00% | -7,10% | US$25.670.841 | - | 8.977 UNIETH |
| 696 |  Intuitive Machines tokenized stock (xStock) LUNRx | US$12,17 | 0,00% | 0,00% | US$25.602.709 | US$5.263,40 | 2.103.966 LUNRx |
| 697 |  Wrapped Rootstock Bitcoin WrBTC | US$82.240,28 | 1,88% | -0,73% | US$25.592.511 | US$8.816,14 | 311 WrBTC |
| 698 |  GMT GMT | US$0,008191 | 1,53% | -6,73% | US$25.484.912 | US$9.167.434 | 3.111.400.155 GMT |
| 699 |  MYX Finance MYX | US$0,06315 | -1,88% | -12,95% | US$25.450.696 | US$4.625.943 | 402.994.090 MYX |
| 700 |  Harmony ONE | US$0,001690 | -8,63% | -23,40% | US$25.405.117 | US$21.518.618 | 15.028.902.546 ONE |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.