Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bless BLESS | US$0,007955 | 4,94% | -10,20% | US$19.638.009 | US$1.866.912 | 2.468.713.892 BLESS |
| 802 |  Verified Emeralds VEREM | US$7,80 | 2,09% | 20,55% | US$19.504.314 | US$185.731 | 2.500.000 VEREM |
| 803 |  MediBloc MED | US$0,001645 | -0,58% | -5,72% | US$19.503.891 | US$152.013 | 11.859.865.563 MED |
| 804 |  Burnedfi BURN | US$1,58 | -9,07% | -13,72% | US$19.386.010 | US$72.027,20 | 12.266.939 BURN |
| 805 |  dKargo DKA | US$0,003860 | -2,80% | -1,50% | US$19.300.952 | US$2.326.921 | 5.000.000.000 DKA |
| 806 |  Firo FIRO | US$1,01 | -0,15% | 1,86% | US$19.281.270 | US$106.671 | 19.141.982 FIRO |
| 807 |  Freysa FAI | US$0,002354 | 1,16% | -2,43% | US$19.279.273 | US$763.433 | 8.189.700.000 FAI |
| 808 |  Lumia LUMIA | US$0,1050 | 0,79% | 11,13% | US$19.278.233 | US$19.255.039 | 183.676.864 LUMIA |
| 809 |  Pocket Network POKT | US$0,008058 | -1,05% | -8,84% | US$19.140.902 | US$335.617 | 2.375.464.182 POKT |
| 810 |  Yala YALA | US$0,06194 | 0,03% | -0,07% | US$19.061.429 | - | 307.723.631 YALA |
| 811 |  Sonic SVM SONIC | US$0,02300 | 0,07% | -17,28% | US$19.023.084 | US$2.067.824 | 827.178.749 SONIC |
| 812 |  QuarkChain QKC | US$0,002610 | 2,13% | -11,36% | US$18.996.205 | US$599.925 | 7.278.110.909 QKC |
| 813 |  Trusta.AI TA | US$0,04860 | -1,59% | -4,92% | US$18.933.761 | US$2.121.198 | 389.583.657 TA |
| 814 |  Mixue Tokenized Stock (xStock) MIXUx | US$14,88 | -8,61% | -14,92% | US$18.877.600 | - | 1.268.258 MIXUx |
| 815 |  WalletConnect Token WCT | US$0,04012 | 2,04% | -6,75% | US$18.835.871 | US$5.409.881 | 469.507.457 WCT |
| 816 |  Comtech Gold CGO | US$133,52 | -0,45% | -0,44% | US$18.826.530 | US$898.746 | 141.000 CGO |
| 817 |  Wrapped Matic WMATIC | US$0,1018 | 3,08% | -5,41% | US$18.812.405 | US$1.869.769 | 184.865.682 WMATIC |
| 818 |  Constellation DAG | US$0,006545 | -3,19% | -23,22% | US$18.807.124 | US$334.929 | 2.873.448.318 DAG |
| 819 |  Perle PRL | US$0,1072 | -2,14% | -6,24% | US$18.764.818 | US$4.375.861 | 175.000.000 PRL |
| 820 |  Symbol XYM | US$0,002858 | -0,80% | -3,21% | US$18.711.746 | US$31.855,85 | 6.546.454.499 XYM |
| 821 |  Talus US | US$0,008500 | -23,87% | -42,80% | US$18.700.370 | US$50.062.713 | 2.200.000.000 US |
| 822 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$777,66 | 0,04% | -0,27% | US$18.690.156 | US$22.374.750 | 24.034 SPY |
| 823 |  BENQI QI | US$0,002595 | -1,40% | -10,63% | US$18.682.949 | US$4.992.399 | 7.200.000.000 QI |
| 824 |  Enso ENSO | US$0,9043 | 0,46% | -9,08% | US$18.618.585 | US$6.440.103 | 20.590.000 ENSO |
| 825 |  DebtReliefBot DRB | US$0,0001880 | -1,09% | -12,65% | US$18.551.790 | US$244.628 | 98.684.708.083 DRB |
| 826 |  MetaMUI MMUI | US$0,03886 | 2,13% | -4,73% | US$18.508.806 | US$384.704 | 476.246.491 MMUI |
| 827 |  Gigachad GIGA | US$0,001987 | 3,95% | -8,35% | US$18.482.420 | US$2.413.330 | 9.302.411.888 GIGA |
| 828 |  ANyONe Protocol ANYONE | US$0,1861 | -3,79% | -19,65% | US$18.392.947 | US$244.140 | 98.849.966 ANYONE |
| 829 |  Moonriver MOVR | US$1,47 | -4,40% | -20,96% | US$18.358.411 | US$7.535.359 | 12.488.232 MOVR |
| 830 |  Tensor TNSR | US$0,03481 | -0,38% | -12,25% | US$18.339.417 | US$6.514.108 | 526.878.993 TNSR |
| 831 |  AntFun ANTFUN | US$0,009685 | -2,54% | -22,66% | US$18.283.726 | US$4.003.718 | 1.887.836.326 ANTFUN |
| 832 |  GameBuild GAME | US$0,0009347 | -1,61% | -7,72% | US$18.244.126 | US$276.043 | 19.518.603.232 GAME |
| 833 |  Graphite Protocol GP | US$0,5095 | -8,19% | -21,56% | US$18.239.746 | US$383.636 | 35.796.889 GP |
| 834 |  siren SIREN | US$0,02521 | -4,48% | -3,67% | US$18.235.811 | US$1.363.149 | 723.454.943 SIREN |
| 835 |  Adshares ADS | US$0,4679 | 1,21% | -3,66% | US$18.132.645 | US$392.953 | 38.749.701 ADS |
| 836 |  Fartboy FARTBOY | US$0,01813 | 2,64% | -7,34% | US$18.115.563 | US$1.277.432 | 999.440.457 FARTBOY |
| 837 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$228,98 | 1,82% | -4,72% | US$18.061.631 | US$25.045.986 | 78.880 NVDA |
| 838 |  PolySwarm NCT | US$0,009573 | -1,04% | -6,79% | US$18.049.198 | US$144.023 | 1.885.500.782 NCT |
| 839 |  Public Masterpiece Token PMT | US$0,09795 | 0,03% | -0,93% | US$18.048.565 | US$85.352,94 | 184.267.209 PMT |
| 840 |  Wrapped HBAR WHBAR | US$0,08704 | 0,10% | -12,74% | US$18.027.468 | US$2.246.158 | 207.115.960 WHBAR |
| 841 |  Quantix Finance QFI | US$17,98 | 0,03% | -5,56% | US$17.983.472 | US$3.885.519 | 1.000.000 QFI |
| 842 |  IXS IXS | US$0,09965 | -7,19% | -34,33% | US$17.936.285 | US$172.944 | 180.000.000 IXS |
| 843 |  Micron Technology tokenized stock (xStock) MUx | US$955,85 | -1,96% | -8,55% | US$17.819.315 | US$3.696.577 | 18.642 MUx |
| 844 |  Spell Token SPELL | US$0,00009041 | 0,27% | -8,04% | US$17.651.782 | US$6.690.807 | 195.242.298.523 SPELL |
| 845 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$78,81 | -3,62% | -2,44% | US$17.621.873 | US$802.580 | 223.586 TLTon |
| 846 |  Felysyum FELY | US$0,4026 | -0,55% | -5,47% | US$17.620.891 | US$1.175.938 | 43.767.241 FELY |
| 847 |  Adventure Gold AGLD | US$0,1885 | 0,63% | -10,18% | US$17.495.102 | US$4.691.917 | 92.830.001 AGLD |
| 848 |  MAX Exchange Token MAX | US$0,2511 | 0,49% | -1,29% | US$17.410.363 | US$114.626 | 69.331.156 MAX |
| 849 |  Power Protocol POWER | US$0,08291 | 5,01% | -6,62% | US$17.410.051 | US$2.453.319 | 210.000.000 POWER |
| 850 |  Biconomy BICO | US$0,01738 | -0,10% | -16,22% | US$17.380.499 | US$5.031.974 | 1.000.000.000 BICO |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.