Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OG Fan Token OG | US$2,73 | 0,48% | -4,75% | US$13.266.604 | US$2.096.114 | 4.860.140 OG |
| 952 |  Corn CORN | US$0,02520 | 0,69% | -3,28% | US$13.228.467 | US$2.435.051 | 525.000.000 CORN |
| 953 |  Bertram The Pomeranian BERT | US$0,01367 | 3,26% | -3,80% | US$13.211.606 | US$978.072 | 966.749.338 BERT |
| 954 |  Decentralized Social DESO | US$1,48 | 0,89% | 3,28% | US$13.170.738 | US$243,66 | 8.884.536 DESO |
| 955 |  Blast BLAST | US$0,0001844 | 67,27% | 36,38% | US$13.133.164 | US$3.618.494 | 71.213.652.907 BLAST |
| 956 |  Epic Private Internet Cash EPIC | US$0,6748 | -0,64% | 39,41% | US$13.127.815 | - | 19.452.955 EPIC |
| 957 |  Realio Network RIO | US$0,05797 | -1,46% | -6,11% | US$13.122.057 | US$207.010 | 226.378.010 RIO |
| 958 |  Ninja Squad Token NST | US$1,52 | -2,52% | -25,01% | US$13.064.450 | US$187.880 | 8.611.274 NST |
| 959 |  MobileCoin MOB | US$0,06581 | 27,55% | 16,49% | US$13.056.559 | US$3.828,91 | 198.399.727 MOB |
| 960 |  USD CoinVertible USDCV | US$0,9901 | 1,18% | -0,25% | US$13.046.014 | US$894,33 | 13.176.206 USDCV |
| 961 |  XSGD XSGD | US$0,7820 | 0,00% | -0,09% | US$13.020.887 | US$577.233 | 16.650.991 XSGD |
| 962 |  Loopring LRC | US$0,009509 | -2,62% | -6,98% | US$13.012.733 | US$981.577 | 1.368.406.999 LRC |
| 963 |  Faith Tribe FTRB | US$0,003935 | 0,85% | -2,10% | US$12.990.634 | US$103.691 | 3.301.705.298 FTRB |
| 964 |  ResearchCoin RSC | US$0,05307 | -0,34% | -3,56% | US$12.922.666 | US$124.228 | 243.485.403 RSC |
| 965 |  Solstice SLX | US$0,05313 | -3,52% | -13,22% | US$12.902.264 | US$7.183.660 | 242.854.223 SLX |
| 966 |  Dymension DYM | US$0,01931 | -1,13% | 0,07% | US$12.894.482 | US$7.467.698 | 667.810.932 DYM |
| 967 |  HeyElsa ELSA | US$0,05021 | 0,25% | -8,85% | US$12.836.911 | US$1.606.809 | 255.646.654 ELSA |
| 968 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$170,87 | -0,08% | -0,44% | US$12.828.064 | - | 75.076 ITOTon |
| 969 |  Dexsport DESU | US$0,02133 | -1,15% | -4,41% | US$12.795.301 | US$104.972 | 600.000.000 DESU |
| 970 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$127,75 | 1,91% | -22,35% | US$12.772.600 | US$39.428.370 | 99.978 SOXLB |
| 971 |  Hunt Town HUNT | US$0,1011 | 1,53% | -1,74% | US$12.755.717 | US$91.271,89 | 126.167.678 HUNT |
| 972 |  Agoras: Tau Net AGRS | US$0,4269 | -18,76% | -47,09% | US$12.748.319 | US$59.330,51 | 29.861.811 AGRS |
| 973 |  Apple tokenized stock (xStock) AAPLX | US$341,30 | -0,08% | 2,04% | US$12.741.149 | US$6.609.194 | 37.331 AAPLX |
| 974 |  Space and Time SXT | US$0,009094 | 0,20% | -2,22% | US$12.731.918 | US$54.197.279 | 1.400.000.000 SXT |
| 975 |  Fluent BLEND | US$0,06337 | -1,44% | -4,89% | US$12.673.992 | US$7.364.356 | 200.000.000 BLEND |
| 976 |  Sleepless AI AI | US$0,02015 | 0,55% | -3,46% | US$12.583.564 | US$6.208.432 | 624.562.498 AI |
| 977 |  SuperRare RARE | US$0,01517 | -0,82% | -7,90% | US$12.525.007 | US$5.339.731 | 825.427.441 RARE |
| 978 |  Hippo Protocol HP | US$0,008475 | -1,87% | -13,95% | US$12.486.020 | US$155.618 | 1.473.337.334 HP |
| 979 |  Divi DIVI | US$0,002600 | 9,35% | -10,91% | US$12.466.102 | - | 4.794.863.893 DIVI |
| 980 |  Maverick Protocol MAV | US$0,01063 | -0,85% | -14,51% | US$12.464.230 | US$2.562.779 | 1.172.717.583 MAV |
| 981 |  Counterparty XCP | US$4,80 | -4,88% | 8,54% | US$12.415.905 | US$2,89 | 2.586.561 XCP |
| 982 |  Autonomi ANT | US$0,03577 | 3,99% | 12,22% | US$12.376.476 | US$217.667 | 346.011.579 ANT |
| 983 |  Pipedog PIPEDOG | US$0,0009982 | 0,69% | -24,12% | US$12.323.236 | US$1.609.095 | 12.345.678.912 PIPEDOG |
| 984 |  AriaAI ARIA | US$0,03328 | 4,12% | -8,58% | US$12.310.827 | US$818.639 | 369.943.611 ARIA |
| 985 |  Global Commercial Business GCB | US$0,01022 | 0,47% | -0,49% | US$12.283.035 | US$55,42 | 1.201.844.746 GCB |
| 986 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$82,11 | 1,33% | 4,94% | US$12.274.889 | US$996.053 | 149.494 PDDon |
| 987 |  RollX ROLL | US$0,07892 | 0,76% | -20,76% | US$12.232.267 | US$288.347 | 155.000.000 ROLL |
| 988 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.483,49 | 2,01% | -10,85% | US$12.174.959 | US$555.908 | 8.207 rSNDK |
| 989 |  OpenKaito SN5 | US$3,49 | 1,37% | -11,06% | US$12.152.392 | US$81.969,86 | 3.481.348 SN5 |
| 990 |  Marlin POND | US$0,001465 | -3,75% | -10,84% | US$12.127.493 | US$1.079.710 | 8.278.014.876 POND |
| 991 |  StablR Euro EURR | US$1,02 | 0,05% | -0,10% | US$12.104.596 | US$73,52 | 11.883.542 EURR |
| 992 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$156,80 | -3,76% | -7,67% | US$12.080.078 | US$2.991.443 | 77.039 SPCXon |
| 993 |  我踏马来了 我踏马来了 | US$0,01205 | 9,07% | -0,44% | US$12.052.808 | US$1.842.794 | 1.000.000.000 我踏马来了 |
| 994 |  tokenbot CLANKER | US$12,20 | 0,71% | -15,30% | US$12.037.291 | US$1.171.694 | 986.277 CLANKER |
| 995 |  Freedom Dollar FUSD | US$0,9991 | 0,03% | 49,91% | US$11.988.789 | US$49.254,85 | 12.000.000 FUSD |
| 996 |  LUCA LUCA | US$0,3219 | 0,01% | -3,60% | US$11.891.310 | US$76.269,92 | 36.936.224 LUCA |
| 997 |  TG Casino TGC | US$0,1547 | 3,00% | -1,79% | US$11.773.867 | US$0,7700 | 76.100.000 TGC |
| 998 |  ANDY (ETH) ANDY | US$0,00001176 | 7,23% | -9,44% | US$11.758.023 | US$84.467,83 | 1.000.000.000.000 ANDY |
| 999 |  YELLOW YELLOW | US$0,03648 | 2,33% | -0,65% | US$11.633.966 | US$1.014.161 | 318.935.943 YELLOW |
| 1000 |  Nexa (nexaagent.xyz) NXA | US$1,16 | 1,63% | -32,97% | US$11.627.523 | - | 10.000.000 NXA |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.