Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mira MIRA | US$0,04829 | 2,04% | -12,45% | US$17.300.605 | US$5.339.507 | 358.247.125 MIRA |
| 852 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.483,66 | 1,87% | -10,88% | US$17.289.646 | US$5.029.263 | 11.653 SNDKX |
| 853 |  AI Companions AIC | US$0,02297 | -4,99% | -34,14% | US$17.228.156 | US$431.674 | 749.999.700 AIC |
| 854 |  Radworks RAD | US$0,2916 | -4,31% | -7,53% | US$17.225.301 | US$5.446.478 | 59.075.979 RAD |
| 855 |  Gradients SN56 | US$4,12 | 2,32% | -10,45% | US$17.206.173 | US$54.329,63 | 4.175.539 SN56 |
| 856 |  Superform UP | US$0,07147 | 1,96% | 2,80% | US$17.203.129 | US$1.455.777 | 240.704.571 UP |
| 857 |  Tether Gold Tokens XAUT0 | US$4.154,23 | -0,21% | -0,28% | US$17.201.986 | US$166.977 | 4.141 XAUT0 |
| 858 |  Coin98 C98 | US$0,01719 | -1,64% | -4,49% | US$17.192.253 | US$12.658.014 | 999.998.844 C98 |
| 859 |  Tutorial TUT | US$0,02068 | -0,34% | -15,36% | US$17.186.634 | US$3.566.563 | 830.932.239 TUT |
| 860 |  Taiko TAIKO | US$0,07833 | 0,86% | -12,73% | US$17.148.439 | US$3.721.877 | 218.937.807 TAIKO |
| 861 |  SK Hynix Tokenized bStocks SKHYB | US$155,94 | -2,71% | -15,07% | US$17.025.303 | US$36.112.317 | 109.178 SKHYB |
| 862 |  Stargate Finance STG | US$0,1743 | -5,16% | -9,51% | US$17.014.498 | US$38.149,70 | 97.588.498 STG |
| 863 |  pippin PIPPIN | US$0,01699 | 3,58% | -7,61% | US$16.987.161 | US$3.452.009 | 999.996.253 PIPPIN |
| 864 |  JOE JOE | US$0,03704 | 1,08% | -10,33% | US$16.935.294 | US$4.504.167 | 457.181.657 JOE |
| 865 |  ARPA ARPA | US$0,01114 | -1,79% | -7,62% | US$16.926.300 | US$5.725.377 | 1.519.586.598 ARPA |
| 866 |  Tether Avalanche Bridged USDT.e | US$0,9967 | 0,60% | -0,19% | US$16.917.946 | US$94.746,29 | 16.974.040 USDT.e |
| 867 |  Tesla Tokenized Stock (Ondo) TSLAon | US$375,30 | -0,43% | -1,16% | US$16.917.166 | US$3.664.227 | 45.077 TSLAon |
| 868 |  Sapien SAPIEN | US$0,06757 | 2,04% | -10,89% | US$16.891.730 | US$2.502.735 | 250.000.000 SAPIEN |
| 869 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,99 | 0,29% | -1,10% | US$16.884.118 | US$1.289.325 | 170.556 IEFAon |
| 870 |  Intel Tokenized Stock (Ondo) INTCon | US$103,42 | 2,83% | -8,34% | US$16.816.638 | US$1.982.176 | 162.612 INTCon |
| 871 |  Orbler ORBR | US$0,01655 | 21,05% | -19,26% | US$16.809.736 | US$1.744,44 | 1.015.586.750 ORBR |
| 872 |  Animecoin ANIME | US$0,003021 | 0,06% | -8,63% | US$16.731.383 | US$3.723.369 | 5.538.604.656 ANIME |
| 873 |  Cheelee CHEEL | US$0,2938 | -0,63% | -4,88% | US$16.698.655 | US$70.953,24 | 56.828.115 CHEEL |
| 874 |  Gains Network GNS | US$0,7127 | 93,31% | 77,15% | US$16.676.301 | US$15.658.693 | 23.398.378 GNS |
| 875 |  AVA (Travala) AVA | US$0,2373 | 2,50% | 2,04% | US$16.547.870 | US$28.188.286 | 69.728.598 AVA |
| 876 |  MESSIER M87 | US$0,00001866 | 0,41% | -13,11% | US$16.514.176 | US$143.377 | 884.846.293.944 M87 |
| 877 |  Fabric Protocol ROBO | US$0,007400 | -4,49% | -16,03% | US$16.508.530 | US$6.955.321 | 2.231.000.000 ROBO |
| 878 |  Bitlayer BTR | US$0,04921 | -2,24% | 8,29% | US$16.402.476 | US$5.666.773 | 333.285.907 BTR |
| 879 |  Osaka Protocol OSAK | US$0,00000002000 | 2,14% | -2,25% | US$16.366.151 | US$57.624,06 | 750.869.738.630.302 OSAK |
| 880 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$777,25 | 0,08% | -0,24% | US$16.309.390 | US$2.587.661 | 20.984 SPYB |
| 881 |  Savings crvUSD SCRVUSD | US$1,11 | 0,05% | 0,00% | US$16.238.439 | US$54.027,71 | 14.642.361 SCRVUSD |
| 882 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,60% | 0,05% | US$16.225.874 | - | 15.296.386 CUSDO |
| 883 |  NaoX Protocol NAORIS | US$0,02967 | 3,84% | -7,82% | US$16.086.959 | US$817.587 | 542.231.153 NAORIS |
| 884 |  GRIFFAIN GRIFFAIN | US$0,01604 | -0,99% | -37,09% | US$16.042.806 | US$4.493.681 | 999.881.120 GRIFFAIN |
| 885 |  STBL STBL | US$0,02291 | 2,80% | -8,01% | US$16.033.699 | US$2.272.205 | 700.000.000 STBL |
| 886 |  MyNeighborAlice ALICE | US$0,1609 | -0,94% | -14,82% | US$16.029.829 | US$4.904.349 | 99.602.851 ALICE |
| 887 |  Araracoin ARARA | US$0,0004420 | -0,12% | -0,09% | US$16.022.126 | US$13.911,83 | 36.250.000.000 ARARA |
| 888 |  Autonolas OLAS | US$0,05335 | 4,56% | 17,08% | US$15.967.714 | US$221.268 | 299.279.340 OLAS |
| 889 |  SynFutures F | US$0,003133 | 0,22% | -6,92% | US$15.898.848 | US$1.994.761 | 5.075.354.617 F |
| 890 |  PumpMeme PM | US$0,4950 | -7,22% | -61,12% | US$15.842.452 | US$66.001,79 | 32.008.015 PM |
| 891 |  Moonbirds BIRB | US$0,05556 | -0,71% | -11,46% | US$15.833.979 | US$2.231.543 | 285.000.000 BIRB |
| 892 |  QIE Blockchain QIE | US$0,1877 | -0,03% | 2,02% | US$15.833.367 | US$43.653,61 | 84.369.093 QIE |
| 893 |  Rujira RUJI | US$0,1974 | 3,33% | -6,76% | US$15.784.752 | US$1.514,38 | 79.950.000 RUJI |
| 894 |  Newton Protocol NEWT | US$0,04563 | 0,80% | -7,30% | US$15.770.148 | US$3.243.364 | 345.582.099 NEWT |
| 895 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$271,21 | 3,39% | -6,05% | US$15.720.582 | US$2.737.744 | 57.964 MRVLon |
| 896 |  OpenServ SERV | US$0,02041 | -1,22% | -6,55% | US$15.719.494 | US$642.285 | 770.000.000 SERV |
| 897 |  Goldgr GOLDGR | US$133,54 | -0,07% | -0,40% | US$15.713.304 | US$2.250,30 | 117.663 GOLDGR |
| 898 |  4 4 | US$0,01569 | 1,16% | -19,89% | US$15.688.337 | US$2.011.828 | 1.000.000.000 4 |
| 899 |  Goatseus Maximus GOAT | US$0,01565 | 0,65% | -17,24% | US$15.646.062 | US$1.868.246 | 999.977.794 GOAT |
| 900 |  Hermez Network HEZ | US$3,32 | 0,41% | -1,82% | US$15.598.878 | US$14.408,57 | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.