Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Mind Network FHE | US$0,01880 | 0,73% | -14,37% | US$10.300.609 | US$3.046.076 | 547.891.569 FHE |
| 1052 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004893 | 2,37% | -4,20% | US$10.275.386 | US$15.258,32 | 21.000.000.000 MIM |
| 1053 |  Hamster Kombat HMSTR | US$0,0001595 | 1,20% | -6,41% | US$10.270.197 | US$2.744.650 | 64.375.000.000 HMSTR |
| 1054 |  Energy Web Token EWT | US$0,3414 | -0,22% | -9,46% | US$10.264.597 | US$233.318 | 30.062.138 EWT |
| 1055 |  AITECH Cloud Network ACN | US$0,005728 | 17,65% | 37,93% | US$10.219.773 | US$2.920.494 | 1.784.161.097 ACN |
| 1056 |  BOB (Build on Bitcoin) BOB | US$0,004591 | -2,51% | -3,63% | US$10.190.972 | US$664.426 | 2.220.000.000 BOB |
| 1057 |  Chump Coin CHUMP | US$0,01017 | -25,33% | -72,72% | US$10.166.486 | US$1.626.970 | 1.000.000.000 CHUMP |
| 1058 |  Peercoin PPC | US$0,3335 | -0,34% | -0,42% | US$10.165.768 | US$5.267,13 | 30.479.185 PPC |
| 1059 |  IBS IBS | US$8,38 | 0,04% | 0,58% | US$10.164.976 | US$1.181.683 | 1.212.307 IBS |
| 1060 |  Just a chill guy CHILLGUY | US$0,01015 | 2,53% | -20,29% | US$10.153.142 | US$4.135.502 | 999.936.569 CHILLGUY |
| 1061 |  Abelian ABEL | US$0,08233 | -1,67% | 26,66% | US$10.143.274 | US$24.703,94 | 123.197.312 ABEL |
| 1062 |  FIGHT FIGHT | US$0,003338 | -0,60% | -20,39% | US$10.128.789 | US$917.993 | 3.034.096.877 FIGHT |
| 1063 |  MyShell SHELL | US$0,02212 | 0,19% | -10,58% | US$10.125.178 | US$4.652.810 | 457.777.778 SHELL |
| 1064 |  heyAura ADX | US$0,06824 | 2,40% | -4,81% | US$10.092.800 | US$2.978.904 | 147.900.000 ADX |
| 1065 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$78,08 | -0,68% | -0,37% | US$10.079.245 | US$1.268.679 | 129.087 IAUon |
| 1066 |  Boba Network BOBA | US$0,02039 | -0,35% | -6,17% | US$10.064.948 | US$2.506.602 | 493.580.902 BOBA |
| 1067 |  Wibx WBX | US$0,0008533 | -7,49% | 4,99% | US$10.027.852 | US$6.541,26 | 11.751.286.309 WBX |
| 1068 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$78,57 | -0,45% | -6,79% | US$10.004.835 | US$9.256.967 | 127.333 TQQQB |
| 1069 |  SpaceX Tokenized Stock (Reality) rSPCX | US$156,85 | -3,36% | -7,63% | US$9.967.863 | US$211.347 | 63.551 rSPCX |
| 1070 |  USDB USDB | US$0,9910 | 0,21% | -0,04% | US$9.949.919 | US$29.522,89 | 10.040.169 USDB |
| 1071 |  ULTILAND ARTX | US$0,1263 | -3,10% | -12,12% | US$9.949.754 | US$667.985 | 78.747.767 ARTX |
| 1072 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$81,91 | -0,10% | -3,13% | US$9.927.882 | US$462,97 | 121.199 IEMGon |
| 1073 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$764,99 | 2,92% | 3,13% | US$9.904.852 | US$8.105.366 | 12.948 METAon |
| 1074 |  GUNZ GUN | US$0,002653 | -2,11% | -15,35% | US$9.893.355 | US$4.183.219 | 3.728.805.338 GUN |
| 1075 |  Haedal Protocol HAEDAL | US$0,01822 | 1,50% | -9,42% | US$9.867.652 | US$1.501.766 | 541.666.667 HAEDAL |
| 1076 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 1077 |  Heima HEI | US$0,1208 | 1,16% | -10,64% | US$9.846.037 | US$3.854.076 | 81.477.541 HEI |
| 1078 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 1079 |  Hegic HEGIC | US$0,01396 | -3,38% | -8,92% | US$9.825.277 | US$7,94 | 703.727.349 HEGIC |
| 1080 |  NAVI Protocol NAVX | US$0,01202 | 0,86% | -14,32% | US$9.808.488 | US$389.021 | 816.167.495 NAVX |
| 1081 |  Zircuit ZRC | US$0,001433 | 25,61% | 34,77% | US$9.797.585 | US$4.764.492 | 6.838.444.582 ZRC |
| 1082 |  Gods Unchained GODS | US$0,02173 | -1,36% | -12,90% | US$9.744.657 | US$28.993,31 | 448.437.492 GODS |
| 1083 |  Apertum APTM | US$0,04781 | 4,56% | -4,43% | US$9.740.350 | US$361.103 | 203.730.968 APTM |
| 1084 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$23,55 | 1,49% | -10,55% | US$9.698.293 | US$1.871.967 | 411.810 BMNRB |
| 1085 |  Toko Token TKO | US$0,05368 | 0,87% | -10,57% | US$9.691.123 | US$2.026.730 | 180.525.616 TKO |
| 1086 |  AMD Tokenized Stock (Ondo) AMDon | US$608,52 | 3,10% | -6,65% | US$9.684.252 | US$3.423.776 | 15.914 AMDon |
| 1087 |  Decentrawood DEOD | US$0,01800 | -0,21% | -3,23% | US$9.674.194 | US$1.170.266 | 537.576.912 DEOD |
| 1088 |  Orchid OXT | US$0,009667 | -3,28% | -7,68% | US$9.639.692 | US$1.936.115 | 997.214.634 OXT |
| 1089 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$14,42 | -6,11% | -32,60% | US$9.614.188 | US$45.135.047 | 666.521 KORUB |
| 1090 |  RIZE RIZE | US$0,004758 | 0,35% | -5,84% | US$9.612.983 | US$87.383,44 | 2.020.581.655 RIZE |
| 1091 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$506,60 | -0,40% | -2,47% | US$9.612.089 | - | 18.974 IWFon |
| 1092 |  Intuition TRUST | US$0,05342 | 1,72% | -8,39% | US$9.596.679 | US$828.204 | 179.647.832 TRUST |
| 1093 |  Caldera ERA | US$0,06445 | -3,30% | -1,16% | US$9.570.090 | US$15.427.561 | 148.500.000 ERA |
| 1094 |  APX APX | US$0,2165 | 0,48% | 0,03% | US$9.563.720 | - | 44.165.954 APX |
| 1095 |  Ambire Wallet WALLET | US$0,01318 | 0,46% | -10,61% | US$9.551.330 | US$36.056,87 | 724.843.504 WALLET |
| 1096 |  Wayfinder PROMPT | US$0,01839 | 0,54% | -3,99% | US$9.547.130 | US$4.165.118 | 519.101.626 PROMPT |
| 1097 |  Alephium ALPH | US$0,06799 | 0,24% | -4,93% | US$9.546.190 | US$149.337 | 140.402.084 ALPH |
| 1098 |  MWX Token MWXT | US$0,05676 | -6,83% | -3,72% | US$9.527.371 | US$72.925,16 | 167.846.888 MWXT |
| 1099 |  Alien Worlds TLM | US$0,001350 | 0,47% | -11,94% | US$9.515.650 | US$3.394.177 | 7.050.636.018 TLM |
| 1100 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,41 | -0,24% | 0,03% | US$9.511.479 | US$82.978,46 | 92.879 SGOVon |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.