Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Act I : The AI Prophecy ACT | US$0,009995 | 0,19% | -8,85% | US$9.477.852 | US$26.837.945 | 948.229.122 ACT |
| 1102 |  Bella Protocol BEL | US$0,1184 | -0,24% | -6,76% | US$9.474.407 | US$2.698.097 | 80.000.000 BEL |
| 1103 |  Humidifi WET | US$0,05530 | -1,84% | -14,66% | US$9.441.951 | US$1.178.662 | 170.749.711 WET |
| 1104 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$152,34 | 1,91% | -7,63% | US$9.441.470 | US$507.237 | 61.977 rMSTR |
| 1105 |  Saga SAGA | US$0,02075 | 1,60% | -15,94% | US$9.402.668 | US$9.476.602 | 453.035.700 SAGA |
| 1106 |  Apple Tokenized Stock (Ondo) AAPLon | US$341,77 | -0,03% | 1,94% | US$9.367.094 | US$2.629.673 | 27.407 AAPLon |
| 1107 |  Moss Coin MOC | US$0,02073 | -0,94% | -8,61% | US$9.337.319 | US$154.386 | 450.489.688 MOC |
| 1108 |  Atletico De Madrid Fan Token ATM | US$1,02 | 0,40% | -1,75% | US$9.294.398 | US$5.004.016 | 9.071.487 ATM |
| 1109 |  Infinex INX | US$0,004603 | -0,63% | -19,04% | US$9.179.404 | US$951.567 | 1.994.300.000 INX |
| 1110 |  Amazon tokenized stock (xStock) AMZNX | US$257,93 | -0,59% | 0,31% | US$9.152.237 | US$6.531.110 | 35.484 AMZNX |
| 1111 |  Mango Network MGO | US$0,005704 | 0,10% | 0,16% | US$9.142.744 | US$942.012 | 1.602.963.061 MGO |
| 1112 |  KGST KGST | US$0,01126 | -0,09% | -0,15% | US$9.137.992 | US$245.104 | 811.225.988 KGST |
| 1113 |  Ref Finance REF | US$0,09507 | -0,03% | -2,23% | US$9.125.790 | - | 95.995.184 REF |
| 1114 |  Wolf Safe Poor People WSPP | - | -6,94% | 54,33% | US$9.122.000 | US$31.309,84 | 13.504.000.000.000.000 WSPP |
| 1115 |  NUMINE NUMI | US$0,02317 | -0,31% | -1,00% | US$9.120.328 | US$290.680 | 393.706.006 NUMI |
| 1116 |  PAAL AI PAAL | US$0,009123 | -2,78% | -14,11% | US$9.112.431 | US$293.004 | 998.835.624 PAAL |
| 1117 |  Assemble AI ASM | US$0,006074 | -1,19% | -2,15% | US$9.110.420 | US$27.130,59 | 1.500.000.000 ASM |
| 1118 |  Coq Inu COQ | US$0,0000001300 | 2,71% | -15,45% | US$9.091.415 | US$2.176.718 | 69.420.000.000.000 COQ |
| 1119 |  Bitlight LIGHT | US$0,2110 | 4,28% | -0,35% | US$9.083.597 | US$3.749.053 | 43.056.972 LIGHT |
| 1120 |  Pepecoin PEP | US$0,00008811 | -1,16% | -5,74% | US$9.068.696 | US$38.293,23 | 102.921.550.000 PEP |
| 1121 |  MEET48 IDOL | US$0,008635 | -4,97% | -14,42% | US$9.035.897 | US$2.319.839 | 1.046.400.000 IDOL |
| 1122 |  MARBLEX MBX | US$0,02886 | 0,45% | -3,71% | US$9.024.275 | US$2.126.505 | 312.644.967 MBX |
| 1123 |  Solomon SOLO | US$0,6995 | -4,87% | -32,36% | US$9.023.093 | US$167.063 | 12.899.945 SOLO |
| 1124 |  Depinsim ESIM | US$0,06703 | 8,39% | 10,34% | US$9.015.350 | US$752.144 | 134.500.000 ESIM |
| 1125 |  X Empire X | US$0,00001306 | 1,75% | 0,61% | US$9.012.476 | US$42.572,21 | 690.000.000.000 X |
| 1126 |  Coinbase Tokenized Stock (Ondo) COINon | US$181,65 | 1,89% | -2,66% | US$8.982.143 | US$3.454.665 | 49.448 COINon |
| 1127 |  Auki AUKI | US$0,007149 | -1,35% | -10,21% | US$8.977.215 | US$56.307,51 | 1.255.786.657 AUKI |
| 1128 |  Alibaba Tokenized bStocks BABAB | US$110,84 | 0,48% | 1,60% | US$8.969.834 | US$3.894.539 | 80.928 BABAB |
| 1129 |  Gleec Coin GLEEC | US$0,04934 | -14,82% | 23,72% | US$8.967.444 | US$287,05 | 181.755.046 GLEEC |
| 1130 |  Cookie DAO COOKIE | US$0,01111 | -1,49% | -14,48% | US$8.955.127 | US$1.491.433 | 805.699.883 COOKIE |
| 1131 |  MUX Protocol MCB | US$2,34 | 0,95% | -0,50% | US$8.926.362 | - | 3.821.523 MCB |
| 1132 |  Creta World CRETA | US$0,002850 | 5,15% | 2,54% | US$8.911.220 | US$122.336 | 3.126.544.357 CRETA |
| 1133 |  Zeus Network ZEUS | US$0,009564 | 9,64% | 55,71% | US$8.908.084 | US$10.387.430 | 931.399.379 ZEUS |
| 1134 |  xU3O8 XU3O8 | US$5,56 | -0,72% | -1,02% | US$8.896.594 | US$619.106 | 1.600.000 XU3O8 |
| 1135 |  Oraichain ORAI | US$0,6399 | -5,06% | -5,90% | US$8.846.017 | US$248.358 | 13.823.700 ORAI |
| 1136 |  Solayer SOL sSOL | US$125,30 | -0,83% | -11,51% | US$8.836.566 | US$1.055,88 | 70.522 sSOL |
| 1137 |  Balancer BAL | US$0,1265 | -0,10% | -5,49% | US$8.825.844 | US$269.828 | 69.788.917 BAL |
| 1138 |  Unibright UBT | US$0,05878 | 0,30% | 4,73% | US$8.816.340 | US$1,07 | 149.999.999 UBT |
| 1139 |  BeatSwap BTX | US$0,02306 | 0,02% | 0,11% | US$8.812.139 | US$281.341 | 382.070.559 BTX |
| 1140 |  Telos TLOS | US$0,01942 | -0,96% | 0,04% | US$8.768.718 | US$373.455 | 451.547.994 TLOS |
| 1141 |  Squid QUID | US$0,06112 | 0,12% | -1,00% | US$8.749.752 | US$2.111.922 | 143.157.197 QUID |
| 1142 |  Resolv RESOLV | US$0,01801 | -0,05% | -19,21% | US$8.740.910 | US$2.910.568 | 485.210.041 RESOLV |
| 1143 |  NeuralAI NEURAL | US$0,8730 | -19,75% | -29,33% | US$8.730.381 | US$16.703,70 | 10.000.000 NEURAL |
| 1144 |  Tradoor TRADOOR | US$0,6079 | 0,19% | -15,04% | US$8.722.903 | US$1.574.156 | 14.349.000 TRADOOR |
| 1145 |  AstraAI ASTRA | US$0,8712 | 27,98% | 94,51% | US$8.712.464 | - | 10.000.000 ASTRA |
| 1146 |  Komodo KMD | US$0,06392 | -1,17% | 219,68% | US$8.690.021 | US$0,01000 | 135.953.876 KMD |
| 1147 |  ELYSIA EL | US$0,001695 | -2,81% | -6,50% | US$8.645.717 | US$395.926 | 5.101.361.381 EL |
| 1148 |  Tria TRIA | US$0,003023 | -3,92% | -18,23% | US$8.629.243 | US$5.313.025 | 2.854.259.927 TRIA |
| 1149 |  WazirX WRX | US$0,02259 | -0,78% | -4,33% | US$8.627.253 | US$37.259,82 | 381.856.872 WRX |
| 1150 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$544,03 | -0,01% | 2,23% | US$8.604.478 | US$3.675.393 | 15.816 MSFTon |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.