Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Portal To Bitcoin PTB | US$0,0008038 | -1,28% | -13,95% | US$6.560.171 | US$979.117 | 8.161.644.287 PTB |
| 1252 |  Google Tokenized Stock (Reality) rGOOGL | US$353,87 | 0,32% | 1,66% | US$6.539.246 | US$218.898 | 18.479 rGOOGL |
| 1253 |  Treehouse TREE | US$0,04188 | -2,14% | -8,61% | US$6.537.905 | US$3.029.109 | 156.122.449 TREE |
| 1254 |  AMO Coin AMO | US$0,0003081 | -2,98% | -5,48% | US$6.532.016 | US$179.589 | 21.200.000.000 AMO |
| 1255 |  DACXI DXI | US$0,0007773 | 4,84% | -9,61% | US$6.528.090 | US$807.020 | 8.398.790.734 DXI |
| 1256 |  Pikaboss PIKA | US$0,00000002000 | 1,49% | -13,15% | US$6.518.743 | - | 420.690.000.000.000 PIKA |
| 1257 |  Bridged USDC USDbC | US$1,00 | -0,10% | 0,18% | US$6.512.989 | US$281.896 | 6.501.918 USDbC |
| 1258 |  Sophon SOPH | US$0,003256 | -4,72% | -13,49% | US$6.512.734 | US$4.174.217 | 2.000.000.000 SOPH |
| 1259 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009891 | 0,33% | -8,48% | US$6.489.347 | US$1.022.341 | 656.098.063 QUICK |
| 1260 |  Laqira Protocol LQR | US$0,07321 | 7,16% | 21,30% | US$6.488.085 | US$268.137 | 88.623.954 LQR |
| 1261 |  Splintershards SPS | US$0,004067 | 0,77% | -7,65% | US$6.466.792 | US$1.116,05 | 1.589.912.070 SPS |
| 1262 |  Wilder World WILD | US$0,01292 | -1,24% | -11,73% | US$6.460.153 | US$122.291 | 499.968.909 WILD |
| 1263 |  Mansory MNSRY | US$0,007177 | -0,91% | -7,79% | US$6.459.549 | US$283.321 | 899.988.228 MNSRY |
| 1264 |  Starpower STAR | US$0,03458 | 0,55% | -13,41% | US$6.441.765 | US$1.776.674 | 186.258.955 STAR |
| 1265 |  CREPE CREPE | US$0,00001108 | 27,49% | 16,50% | US$6.435.843 | US$533.494 | 580.811.272.464 CREPE |
| 1266 |  SquidGrow SQGROW | US$0,006415 | -2,51% | -22,80% | US$6.415.385 | - | 1.000.000.000 SQGROW |
| 1267 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$451,20 | 0,44% | -7,56% | US$6.372.827 | US$2.610.022 | 14.124 TSMon |
| 1268 |  SK hynix tokenized stock (xStock) SKHYx | US$155,82 | -2,78% | -15,21% | US$6.367.579 | US$5.257.726 | 40.865 SKHYx |
| 1269 |  Handshake HNS | US$0,009391 | -2,19% | -0,32% | US$6.364.758 | US$114,52 | 677.730.457 HNS |
| 1270 |  Badger DAO BADGER | US$0,3222 | -1,05% | -4,51% | US$6.308.554 | US$2.116,18 | 19.580.518 BADGER |
| 1271 |  Bluefin BLUE | US$0,01044 | 5,16% | 6,10% | US$6.305.298 | US$3.768.726 | 603.723.492 BLUE |
| 1272 |  Nexa NEXA | US$0,000001060 | 3,29% | 6,67% | US$6.226.092 | US$73.642,73 | 5.859.620.000.000 NEXA |
| 1273 |  Cea Industries Tokenized 4Stock BNC4 | US$5,07 | 0,34% | -11,13% | US$6.220.233 | US$1.072.322 | 1.226.496 BNC4 |
| 1274 |  Micron Tokenized Stock (Reality) rMU | US$954,41 | -2,07% | -8,65% | US$6.214.477 | US$300.035 | 6.511 rMU |
| 1275 |  Ycash (y.cash) YEC | US$0,3657 | 6,09% | -23,70% | US$6.208.759 | - | 16.976.534 YEC |
| 1276 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,006202 | -3,37% | -10,80% | US$6.202.456 | US$1.691.814 | 1.000.000.000 BLUECHIP |
| 1277 |  Dimitra DMTR | US$0,007862 | -0,01% | -6,57% | US$6.186.514 | US$116.762 | 786.843.247 DMTR |
| 1278 |  Open Loot OL | US$0,007712 | 16,39% | 9,17% | US$6.174.890 | US$2.139.852 | 800.708.825 OL |
| 1279 |  Nebius Tokenized bStocks NBISB | US$209,06 | 0,90% | -16,46% | US$6.157.595 | US$3.881.277 | 29.453 NBISB |
| 1280 |  Origin Dollar OUSD | US$0,9999 | 0,02% | 0,01% | US$6.150.755 | US$48.422,83 | 6.151.149 OUSD |
| 1281 |  Upland SPARKLET | US$0,02152 | 1,35% | 0,76% | US$6.126.396 | US$3.491,04 | 284.672.490 SPARKLET |
| 1282 |  Redbelly Network RBNT | US$0,002031 | -3,58% | -18,69% | US$6.122.422 | US$173.196 | 3.014.068.951 RBNT |
| 1283 |  Turtle TURTLE | US$0,03950 | -1,00% | -8,45% | US$6.111.031 | US$773.610 | 154.700.000 TURTLE |
| 1284 |  Kishu Inu KISHU | - | -3,04% | -19,29% | US$6.103.307 | US$81.559,14 | 93.136.097.121.133.936 KISHU |
| 1285 |  Pitbull Token PIT | - | -1,43% | -8,27% | US$6.096.561 | US$84.585,49 | 40.192.158.063.660.000 PIT |
| 1286 |  Hashflow HFT | US$0,006494 | -1,90% | -0,62% | US$6.094.290 | US$1.542.495 | 938.456.879 HFT |
| 1287 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006085 | 5,20% | -6,92% | US$6.085.044 | US$3.401.050 | 1.000.000.000 BROCCOLI |
| 1288 |  MCOIN MCOIN | US$0,03434 | 5,82% | -0,58% | US$6.078.510 | US$87.905,08 | 177.000.000 MCOIN |
| 1289 |  Alitas ALT | US$0,007998 | 2,82% | -3,14% | US$6.078.168 | US$472,95 | 760.000.000 ALT |
| 1290 |  Polkastarter POLS | US$0,06097 | -1,24% | -5,35% | US$6.048.889 | US$127.951 | 99.209.632 POLS |
| 1291 |  BREW BREW | US$0,006578 | -13,49% | -39,08% | US$6.024.929 | US$1.989.175 | 915.913.378 BREW |
| 1292 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.489,48 | 2,12% | -10,51% | US$6.004.818 | US$5.895.201 | 4.031 SNDKon |
| 1293 |  Wrapped FRAX WFRAX | US$0,3235 | -3,00% | 3,22% | US$5.976.752 | US$217.103 | 18.475.720 WFRAX |
| 1294 |  DEXTools DEXT | US$0,08497 | 0,68% | -11,82% | US$5.932.958 | US$14.625,32 | 69.820.094 DEXT |
| 1295 |  FC Porto Fan Token PORTO | US$0,4565 | 1,01% | -0,07% | US$5.928.928 | US$2.743.846 | 12.988.206 PORTO |
| 1296 |  U.S. Dollar Payment Token USDPT | US$0,9996 | 0,02% | -0,04% | US$5.919.929 | US$13.322,40 | 5.922.444 USDPT |
| 1297 |  Grove GROVE | US$0,006910 | -0,84% | -11,77% | US$5.876.641 | US$1.385.754 | 850.496.366 GROVE |
| 1298 |  Robinhood Tokenized bStocks HOODB | US$110,45 | 2,61% | -1,67% | US$5.873.298 | US$2.726.424 | 53.178 HOODB |
| 1299 |  Croatian Football Federation Token VATRENI | US$1,52 | 0,61% | -12,19% | US$5.865.315 | US$2.571,82 | 3.864.024 VATRENI |
| 1300 |  Eesee ESE | US$0,004186 | -2,19% | -0,13% | US$5.839.851 | US$252.060 | 1.394.942.569 ESE |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.