Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  StablR USD USDR | US$0,2242 | 0,04% | -0,06% | US$4.786.625 | US$86,10 | 21.350.570 USDR |
| 1402 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,72% | -6,76% | US$4.784.167 | US$113.169 | 734.366.023.232.083 LADYS |
| 1403 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$359,54 | 0,87% | -5,36% | US$4.778.995 | US$4.249.529 | 13.292 AVGOon |
| 1404 |  Reppo REPPO | US$0,01156 | 11,78% | -7,45% | US$4.758.243 | US$74.402,35 | 411.730.005 REPPO |
| 1405 |  Wirex Token WXT | US$0,0004741 | -2,32% | -19,05% | US$4.740.686 | US$306.445 | 10.000.000.000 WXT |
| 1406 |  Dent DENT | US$0,00004726 | -4,19% | -26,54% | US$4.726.125 | US$96.754,63 | 100.000.000.000 DENT |
| 1407 |  BFG Token BFG | US$0,004173 | 6,40% | -0,52% | US$4.685.940 | - | 1.122.808.916 BFG |
| 1408 |  Phoenix PHNIX | US$0,000008840 | 0,56% | -13,86% | US$4.685.583 | US$59.733,79 | 529.999.110.198 PHNIX |
| 1409 |  Lido Staked SOL stSOL | US$117,67 | 1,14% | -11,14% | US$4.682.647 | US$36.636,12 | 39.793 stSOL |
| 1410 |  MonaCoin MONA | US$0,07114 | 0,34% | 10,70% | US$4.675.886 | US$2.538,97 | 65.729.675 MONA |
| 1411 |  NEM XEM | US$0,0005195 | -0,01% | -13,39% | US$4.675.299 | US$233.307 | 8.999.999.999 XEM |
| 1412 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$152,64 | 2,08% | -7,19% | US$4.654.702 | US$2.920.852 | 30.495 MSTR |
| 1413 |  renBTC RENBTC | US$14.149,69 | -0,67% | -14,98% | US$4.632.910 | US$2.818,54 | 327 RENBTC |
| 1414 |  Measurable Data Token MDT | US$0,006847 | -2,45% | -5,33% | US$4.629.466 | US$33.701,63 | 676.157.013 MDT |
| 1415 |  Oracle tokenized stock (xStock) ORCLX | US$143,08 | 4,52% | -1,33% | US$4.626.693 | US$404.605 | 32.337 ORCLX |
| 1416 |  Rally RALLY | US$0,0005205 | -1,38% | -4,78% | US$4.621.771 | US$557,38 | 8.879.174.721 RALLY |
| 1417 |  Bluzelle BLZ | US$0,009506 | 0,12% | -10,09% | US$4.606.121 | US$113.588 | 484.563.625 BLZ |
| 1418 |  HOPR HOPR | US$0,01342 | 8,31% | -5,03% | US$4.579.457 | US$44.602,43 | 341.173.813 HOPR |
| 1419 |  Micron Technology Tokenized Stock (Robinhood) MU | US$954,92 | -2,41% | -8,56% | US$4.567.657 | US$2.301.055 | 4.783 MU |
| 1420 |  Equilibria Finance EQB | US$0,1347 | 0,42% | -1,64% | US$4.556.343 | - | 33.822.318 EQB |
| 1421 |  Oracle Tokenized Stock (Ondo) ORCLon | US$144,66 | 4,79% | -1,00% | US$4.553.293 | US$2.933.234 | 31.475 ORCLon |
| 1422 |  tao.bot TAOBOT | US$0,05936 | -6,01% | -16,26% | US$4.550.786 | US$13.668,92 | 76.666.667 TAOBOT |
| 1423 |  Scroll SCR | US$0,02393 | 1,55% | -9,37% | US$4.547.462 | US$3.424.110 | 190.000.000 SCR |
| 1424 |  Yee Token YEE | US$0,004534 | 1,65% | 5,10% | US$4.533.807 | US$446.062 | 1.000.000.000 YEE |
| 1425 |  Propchain PROPC | US$0,1057 | -1,02% | -3,98% | US$4.530.022 | US$57.497,90 | 42.871.091 PROPC |
| 1426 |  The Juggernaut JUGGERNAUT | US$0,004518 | 21,88% | -8,92% | US$4.517.763 | US$1.334.870 | 1.000.000.000 JUGGERNAUT |
| 1427 |  Sui Name Service NS | US$0,01365 | 0,17% | -8,93% | US$4.515.649 | US$81.776,95 | 330.832.163 NS |
| 1428 |  Roam ROAM | US$0,01229 | 1,01% | -1,28% | US$4.485.362 | US$1.234.691 | 364.867.456 ROAM |
| 1429 |  Reactive Network REACT | US$0,003719 | -5,09% | -22,09% | US$4.463.081 | US$106.896 | 1.199.963.482 REACT |
| 1430 |  Asteroid Shiba ASTEROID | US$0,00001059 | 1,73% | -27,47% | US$4.456.517 | US$123.277 | 420.690.000.000 ASTEROID |
| 1431 |  AMD Tokenised Stock (xStock) AMDx | US$608,55 | 3,32% | -6,60% | US$4.444.092 | US$1.289.630 | 7.303 AMDx |
| 1432 |  Enzyme MLN | US$1,36 | -2,28% | -12,27% | US$4.440.311 | US$56.744,57 | 3.276.124 MLN |
| 1433 |  SUPERFORTUNE GUA | US$0,03551 | -0,34% | 0,39% | US$4.438.930 | US$1.564.158 | 125.000.000 GUA |
| 1434 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$110,34 | 2,54% | -1,64% | US$4.437.546 | US$1.842.411 | 40.218 HOODon |
| 1435 |  Obyte GBYTE | US$4,67 | -0,60% | 3,56% | US$4.414.748 | US$7.831,77 | 946.246 GBYTE |
| 1436 |  Mamo MAMO | US$0,007281 | 0,52% | -5,96% | US$4.412.657 | US$1.249.918 | 606.088.920 MAMO |
| 1437 |  4Stock 4Stock | US$0,004407 | -4,24% | -37,74% | US$4.406.672 | US$4.272.195 | 1.000.000.000 4Stock |
| 1438 |  Wen WEN | US$0,000006020 | -1,45% | -13,54% | US$4.383.262 | US$148.905 | 727.716.951.329 WEN |
| 1439 |  Apu Apustaja APU | US$0,00001293 | 0,95% | -20,94% | US$4.368.499 | US$185.340 | 337.888.804.223 APU |
| 1440 |  BTSE Token BTSE | US$1,00 | -0,41% | 1,57% | US$4.362.466 | US$210.578 | 4.354.711 BTSE |
| 1441 |  Layer3 L3 | US$0,002803 | -2,74% | -3,95% | US$4.358.298 | US$2.381.406 | 1.554.827.036 L3 |
| 1442 |  Alon ALON | US$0,004366 | -0,24% | -5,81% | US$4.356.632 | US$902.807 | 997.961.742 ALON |
| 1443 |  Daddy Tate DADDY | US$0,007254 | -2,66% | -14,38% | US$4.349.317 | US$180.168 | 599.611.381 DADDY |
| 1444 |  CateCoin CATE | US$0,00000008000 | -0,55% | -6,96% | US$4.348.915 | US$1.016,02 | 57.273.090.946.281 CATE |
| 1445 |  Jager Hunter JAGER | - | 4,57% | 5,16% | US$4.346.323 | US$47.262,44 | 13.151.473.099.316.968 JAGER |
| 1446 |  DAOBase BEE | US$0,02491 | 1,40% | 25,57% | US$4.336.551 | US$157.919 | 174.089.981 BEE |
| 1447 |  Everlyn AI LYN | US$0,01696 | 3,50% | -22,10% | US$4.335.074 | US$2.231.131 | 255.638.570 LYN |
| 1448 |  TrustSwap SWAP | US$0,04333 | -0,23% | -0,94% | US$4.333.228 | US$33.824,20 | 99.995.164 SWAP |
| 1449 |  Konnect KCT | US$0,0005869 | -2,04% | -7,72% | US$4.328.039 | US$362.406 | 7.375.000.040 KCT |
| 1450 |  NetX NETX | US$0,1644 | 1,22% | -3,66% | US$4.326.180 | US$142.601 | 26.307.187 NETX |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.