Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SmarDex SDEX | US$0,0004404 | 0,00% | 3,60% | US$4.320.959 | US$10.643,22 | 9.811.158.810 SDEX |
| 1452 |  TSMC tokenized stock(xStock) TSMX | US$445,81 | 0,39% | -7,86% | US$4.311.373 | US$479.752 | 9.671 TSMX |
| 1453 |  SymVerse (symverse.org) SYMM | US$0,02608 | 8,33% | -18,25% | US$4.307.139 | US$7.606,79 | 165.177.684 SYMM |
| 1454 |  bemo staked TON stTON | US$1,62 | 0,52% | -8,64% | US$4.306.097 | - | 2.655.657 stTON |
| 1455 |  Gstock GSTOCK | US$0,004332 | -29,16% | -47,33% | US$4.276.221 | US$3.969.783 | 987.083.229 GSTOCK |
| 1456 |  Vultisig VULT | US$0,06570 | 2,03% | 2,87% | US$4.271.311 | - | 65.011.840 VULT |
| 1457 |  Nimiq NIM | US$0,0002952 | -4,08% | -0,15% | US$4.270.129 | US$311.097 | 14.464.067.549 NIM |
| 1458 |  Marvell Tokenized Stock (Reality) rMRVL | US$269,77 | 3,09% | -6,41% | US$4.261.347 | US$34.034,20 | 15.796 rMRVL |
| 1459 |  Radix XRD | US$0,0003143 | -5,37% | -6,05% | US$4.258.986 | US$119.253 | 13.549.198.282 XRD |
| 1460 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$209,07 | 0,79% | -16,63% | US$4.251.328 | US$2.101.723 | 20.334 NBISon |
| 1461 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$21,41 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1462 |  Amazon Tokenized bStocks AMZNB | US$257,83 | -0,66% | 0,29% | US$4.212.336 | US$2.755.566 | 16.338 AMZNB |
| 1463 |  Tesla Tokenized Stock (Robinhood) TSLA | US$375,31 | -0,28% | -1,25% | US$4.202.223 | US$1.509.276 | 11.197 TSLA |
| 1464 |  Diamond DMD | US$1,11 | 1,25% | -6,80% | US$4.151.724 | US$15.619,50 | 3.725.137 DMD |
| 1465 |  Altura ALU | US$0,004192 | 3,72% | -19,64% | US$4.149.975 | US$2.648.850 | 990.000.000 ALU |
| 1466 |  OWB OWB | US$0,009059 | -7,27% | -10,27% | US$4.123.164 | US$21.111,68 | 455.131.411 OWB |
| 1467 |  Apple Tokenized Stock (Robinhood) AAPL | US$340,63 | -0,05% | 2,02% | US$4.107.975 | US$4.120.345 | 12.060 AAPL |
| 1468 |  TON Bridged USDT JUSDT | US$1,01 | 0,75% | -7,79% | US$4.104.186 | - | 4.076.218 JUSDT |
| 1469 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$90,19 | 0,52% | 2,01% | US$4.102.779 | US$654.234 | 45.491 KOon |
| 1470 |  OpenAI tokenized stock (PreStocks) OPENAI | US$2.154,97 | 0,81% | -2,95% | US$4.097.819 | US$90.094,47 | 1.902 OPENAI |
| 1471 |  Australian Digital Dollar AUDD | US$0,6973 | 0,50% | -0,06% | US$4.092.947 | US$25.430,76 | 5.869.320 AUDD |
| 1472 |  Nash NEX | US$0,09229 | 2,59% | 6,24% | US$4.092.526 | - | 44.344.367 NEX |
| 1473 |  MileVerse MVC | US$0,001476 | 2,12% | 0,10% | US$4.074.743 | US$19.373,39 | 2.761.029.999 MVC |
| 1474 |  Shapeshift FOX Token FOX | US$0,005261 | -2,93% | -10,66% | US$4.062.841 | US$33.478,61 | 772.286.516 FOX |
| 1475 |  MetFi METFI | US$0,01139 | -1,48% | -7,46% | US$4.056.753 | US$3.655,18 | 356.108.091 METFI |
| 1476 |  Galeon GALEON | US$0,004917 | 32,91% | -8,78% | US$4.055.584 | - | 824.778.537 GALEON |
| 1477 |  Rayls RLS | US$0,002199 | 9,09% | 6,37% | US$4.010.684 | US$679.183 | 1.823.938.489 RLS |
| 1478 |  Aleph Cloud ALEPH | US$0,01621 | 0,25% | -2,44% | US$4.006.772 | US$143.860 | 247.220.482 ALEPH |
| 1479 |  AC Milan Fan Token ACM | US$0,2785 | 0,96% | -1,32% | US$4.000.793 | US$1.707.891 | 14.366.617 ACM |
| 1480 |  Real REAL | US$0,004018 | 0,04% | 12,96% | US$3.998.921 | - | 995.219.044 REAL |
| 1481 |  Suilend SEND | US$0,05287 | -1,01% | -16,52% | US$3.993.645 | US$640,40 | 75.536.227 SEND |
| 1482 |  Tokemak TOKE | US$0,04337 | 4,50% | -13,60% | US$3.981.263 | - | 91.792.931 TOKE |
| 1483 |  Alltoscan ATS | US$0,04534 | -1,08% | -13,60% | US$3.975.441 | US$186.214 | 87.681.679 ATS |
| 1484 |  Swell Network SWELL | US$0,0007609 | -1,37% | -6,18% | US$3.973.503 | US$252.787 | 5.222.439.411 SWELL |
| 1485 |  Microsoft Tokenized bStocks MSFTB | US$540,88 | 0,04% | 2,25% | US$3.962.524 | US$2.575.695 | 7.326 MSFTB |
| 1486 |  Checkmate CHECK | US$0,01026 | -4,99% | -11,10% | US$3.959.636 | US$833.556 | 385.833.340 CHECK |
| 1487 |  SIX Token SIX | US$0,004648 | 2,84% | -3,87% | US$3.955.050 | US$98.273,72 | 850.966.610 SIX |
| 1488 |  PlatON LAT | US$0,0005493 | 0,25% | -12,06% | US$3.929.299 | US$1.005.880 | 7.152.824.050 LAT |
| 1489 |  BigONE Token ONE | US$0,0004546 | 6,11% | 15,40% | US$3.902.176 | - | 8.584.171.727 ONE |
| 1490 |  Flying Tulip FT | US$0,1535 | -3,69% | -3,53% | US$3.887.314 | - | 25.329.848 FT |
| 1491 |  XMAQUINA DEUS | US$0,01927 | -0,54% | -11,34% | US$3.880.561 | US$39.822,13 | 201.371.416 DEUS |
| 1492 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1493 |  Aligned ALIGN | US$0,004637 | -3,11% | -20,05% | US$3.875.962 | US$616.296 | 835.947.892 ALIGN |
| 1494 |  Oracle Tokenized bStocks ORCLB | US$142,88 | 4,60% | -1,21% | US$3.872.920 | US$2.598.532 | 27.107 ORCLB |
| 1495 |  Cratos CRTS | US$0,00006023 | 2,59% | -4,01% | US$3.847.055 | US$77.762,12 | 63.875.826.799 CRTS |
| 1496 |  Book of Ethereum BOOE | US$0,03992 | -1,66% | 5,12% | US$3.840.283 | US$15.018,51 | 96.191.009 BOOE |
| 1497 |  Wrapped IoTeX WIOTX | US$0,003825 | 2,51% | -2,21% | US$3.836.945 | US$605,91 | 1.003.055.301 WIOTX |
| 1498 |  FAR Labs FAR | US$0,0007932 | -3,03% | -5,74% | US$3.833.211 | US$50.096,30 | 4.832.390.000 FAR |
| 1499 |  Paid PAID | US$0,004071 | -23,32% | -23,48% | US$3.831.545 | US$4.625.797 | 941.276.695 PAID |
| 1500 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,95 | 0,32% | -0,30% | US$3.818.928 | US$26.624,10 | 772.213 BLKHIon |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.