Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005235 | -0,61% | -7,14% | US$5.234.918 | US$2.150.479 | 1.000.000.000 KEKIUS |
| 1352 |  GAIB GAIB | US$0,02545 | -0,22% | -0,19% | US$5.212.659 | US$354.427 | 204.831.667 GAIB |
| 1353 |  DAO Maker DAO | US$0,02398 | -4,61% | -3,46% | US$5.201.028 | US$855.291 | 216.852.684 DAO |
| 1354 |  The Arena ARENA | US$0,0007452 | 0,39% | -13,93% | US$5.200.304 | US$6.546,71 | 6.978.165.829 ARENA |
| 1355 |  NKN NKN | US$0,006422 | -0,56% | -3,24% | US$5.176.225 | US$55.818,04 | 806.031.213 NKN |
| 1356 |  Green Satoshi Token (SOL) GST | US$0,001021 | -0,66% | -8,09% | US$5.163.465 | US$20.247,03 | 5.055.881.806 GST |
| 1357 |  MEVerse MEV | US$0,002986 | -1,20% | -14,76% | US$5.155.152 | US$134.901 | 1.726.645.036 MEV |
| 1358 |  Luna by Virtuals LUNA | US$0,005148 | 1,01% | -12,38% | US$5.147.601 | - | 1.000.000.000 LUNA |
| 1359 |  Venus LTC vLTC | US$1,24 | 0,19% | -11,31% | US$5.147.142 | - | 4.142.378 vLTC |
| 1360 |  Aergo AERGO | US$0,01050 | 11,07% | 12,88% | US$5.146.005 | US$933.770 | 489.999.996 AERGO |
| 1361 |  Limitless LMTS | US$0,03891 | -2,60% | -10,17% | US$5.120.695 | US$1.008.756 | 131.598.680 LMTS |
| 1362 |  Bobo (bobothebear) BOBO | US$0,005107 | -1,84% | -15,20% | US$5.106.673 | US$527.416 | 999.998.893 BOBO |
| 1363 |  PRIZM PZM | US$0,001069 | -2,69% | -22,52% | US$5.106.202 | US$73,54 | 4.776.581.189 PZM |
| 1364 |  Purple Pepe $PURPE | US$0,00001222 | 0,11% | -9,81% | US$5.100.243 | US$150.223 | 417.213.801.892 $PURPE |
| 1365 |  CESS Network CESS | US$0,001920 | -0,62% | -10,06% | US$5.087.876 | US$28.098,82 | 2.650.000.000 CESS |
| 1366 |  Harvest Finance FARM | US$7,55 | -2,01% | -9,34% | US$5.071.853 | US$86.242,99 | 672.183 FARM |
| 1367 |  Cerebras Tokenized bStocks CBRSB | US$149,29 | 2,27% | -15,90% | US$5.065.717 | US$4.634.442 | 33.933 CBRSB |
| 1368 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$742,70 | -0,21% | -2,29% | US$5.064.769 | US$2.353.123 | 6.819 QQQ |
| 1369 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.172,38 | -0,96% | 0,64% | US$5.062.020 | US$2.466.106 | 4.318 LLYon |
| 1370 |  Meta Tokenized bStocks METAB | US$762,55 | 2,95% | 3,06% | US$5.057.692 | US$6.198.115 | 6.633 METAB |
| 1371 |  Giggle Mascot MAX | US$0,005052 | -14,51% | -6,49% | US$5.052.371 | US$172.054 | 1.000.000.000 MAX |
| 1372 |  Rainbow RNBW | US$0,02399 | 1,76% | -1,16% | US$5.038.704 | US$221.886 | 210.000.000 RNBW |
| 1373 |  Partisia Blockchain MPC | US$0,009450 | 6,26% | -7,75% | US$5.031.210 | US$37.001,74 | 532.430.435 MPC |
| 1374 |  elizaOS ELIZAOS | US$0,0004551 | 2,94% | -21,14% | US$5.005.599 | US$6.410.284 | 10.999.954.377 ELIZAOS |
| 1375 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$127,74 | 1,68% | -22,39% | US$5.004.532 | US$6.856.610 | 39.176 SOXLx |
| 1376 |  PaLM AI PALM | US$0,06484 | 1,79% | -10,81% | US$5.000.742 | US$1.730,38 | 77.125.967 PALM |
| 1377 |  Hey Anon ANON | US$0,3247 | -2,24% | -15,91% | US$4.989.258 | US$137.735 | 15.365.293 ANON |
| 1378 |  Apple Tokenized bStocks AAPLB | US$340,47 | -0,12% | 2,01% | US$4.980.945 | US$5.011.340 | 14.630 AAPLB |
| 1379 |  TENDIES (TendiesRH) TENDIES | US$0,004976 | 12,40% | -25,41% | US$4.976.162 | US$1.329.285 | 1.000.000.000 TENDIES |
| 1380 |  VNX Swiss Franc VCHF | US$1,22 | -0,14% | -0,87% | US$4.952.778 | US$76.913,42 | 4.069.871 VCHF |
| 1381 |  PepeFork PORK | US$0,00000001000 | 0,64% | -12,85% | US$4.951.938 | - | 407.625.731.620.942 PORK |
| 1382 |  Hyperion RION | US$0,1182 | 9,15% | -10,28% | US$4.935.990 | US$415.898 | 41.754.217 RION |
| 1383 |  Fwog (SOL) FWOG | US$0,005056 | 1,05% | -14,54% | US$4.932.709 | US$1.086.228 | 975.635.328 FWOG |
| 1384 |  OKX Wrapped BTC XBTC | US$83.110,00 | 1,78% | -2,96% | US$4.921.908 | US$2.067.852 | 59 XBTC |
| 1385 |  Shadow Token SHDW | US$0,02900 | -0,72% | -13,44% | US$4.903.323 | US$53.236,39 | 169.053.474 SHDW |
| 1386 |  Commonwealth CWU | US$0,005444 | 0,90% | -6,26% | US$4.902.702 | US$11.310,15 | 900.496.779 CWU |
| 1387 |  ZClassic ZCL | US$0,5272 | -12,01% | -43,33% | US$4.896.496 | - | 9.287.024 ZCL |
| 1388 |  DOWGE DJI6930 | US$0,004883 | 0,98% | -18,80% | US$4.883.326 | US$137.433 | 999.978.625 DJI6930 |
| 1389 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc | US$354,96 | 0,26% | 1,96% | US$4.882.915 | US$11.053.164 | 13.756 GOOGLc |
| 1390 |  Bitrue Coin BTR | US$0,01382 | -1,46% | 3,18% | US$4.882.731 | US$552.936 | 353.403.537 BTR |
| 1391 |  Polyhedra Network ZKJ | US$0,005800 | 3,92% | -5,34% | US$4.877.317 | US$1.297.890 | 840.883.206 ZKJ |
| 1392 |  Bridged USDT USDT | US$1,00 | 0,00% | 0,41% | US$4.872.938 | US$9.659.798 | 4.861.270 USDT |
| 1393 |  GOLDAO GOLDAO | US$0,006147 | 0,95% | -2,15% | US$4.871.794 | US$299,41 | 792.558.687 GOLDAO |
| 1394 |  Aspecta ASP | US$0,01140 | -2,20% | 7,64% | US$4.860.855 | US$1.000.649 | 426.477.274 ASP |
| 1395 |  doginme DOGINME | US$0,00007181 | 4,41% | -7,87% | US$4.856.028 | US$469.961 | 67.619.258.089 DOGINME |
| 1396 |  Manchester City Fan Token CITY | US$0,3449 | 0,81% | -2,30% | US$4.846.909 | US$2.562.602 | 14.054.459 CITY |
| 1397 |  Ika IKA | US$0,001613 | -2,85% | -15,67% | US$4.838.972 | US$449.524 | 3.000.000.000 IKA |
| 1398 |  Resistance Dog REDO | US$0,04810 | 4,51% | -5,74% | US$4.809.948 | US$101.581 | 99.999.993 REDO |
| 1399 |  Hydranet HDN | US$0,02555 | -9,05% | -5,80% | US$4.803.690 | US$44.916,10 | 188.013.167 HDN |
| 1400 |  OKX Wrapped SOL XSOL | US$106,64 | 0,99% | -11,76% | US$4.797.414 | US$979.146 | 44.987 XSOL |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.