Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  FLORK FLORK | US$0,003419 | 0,65% | -27,78% | US$3.418.578 | US$1.157.361 | 1.000.000.000 FLORK |
| 1552 |  Opulous OPUL | US$0,006828 | 3,00% | 3,00% | US$3.414.223 | - | 500.000.000 OPUL |
| 1553 |  Wrapped Bitcoin (Canton) CBTC | US$83.017,66 | 1,54% | -2,92% | US$3.403.043 | US$12.872.565 | 41 CBTC |
| 1554 |  ALEX Lab ALEX | US$0,005611 | 3,71% | 6,36% | US$3.402.814 | US$72.761,23 | 606.489.877 ALEX |
| 1555 |  Lumera Health LUR | US$0,9900 | 0,03% | -0,99% | US$3.385.497 | US$11,69 | 3.419.717 LUR |
| 1556 |  Amazon Tokenized Stock (Robinhood) AMZN | US$258,16 | -0,51% | 0,41% | US$3.365.273 | US$616.831 | 13.036 AMZN |
| 1557 |  Coherent Tokenized bStocks COHRB | US$290,24 | 2,34% | -14,09% | US$3.357.650 | US$1.957.798 | 11.569 COHRB |
| 1558 |  Build On BNB BOB | US$0,00000001000 | 0,02% | -8,28% | US$3.344.059 | US$96.602,27 | 420.690.000.000.000 BOB |
| 1559 |  Aavegotchi GHST | US$0,06318 | 0,03% | -0,38% | US$3.332.698 | US$18.455,95 | 52.747.801 GHST |
| 1560 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$47,12 | -7,95% | -25,44% | US$3.331.844 | US$1.362.471 | 70.707 ASTSon |
| 1561 |  XBorg XBG | US$0,01396 | 0,51% | 18,51% | US$3.330.738 | - | 238.673.278 XBG |
| 1562 |  VitaDAO VITA | US$0,2306 | -0,02% | -20,61% | US$3.328.471 | US$512,17 | 14.436.863 VITA |
| 1563 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.716,89 | -1,82% | -6,91% | US$3.326.788 | US$2.975.225 | 1.938 ASMLon |
| 1564 |  Moonchain MCH | US$0,01333 | -2,84% | -1,93% | US$3.326.321 | US$5.214,55 | 249.450.000 MCH |
| 1565 |  fanC FANC | US$0,001682 | -1,97% | -13,80% | US$3.308.836 | US$131.822 | 1.966.632.487 FANC |
| 1566 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$207,68 | -0,30% | 8,11% | US$3.304.400 | US$2.136.070 | 15.911 PLTRon |
| 1567 |  Djed DJED | US$1,00 | 1,14% | 0,32% | US$3.303.147 | - | 3.293.404 DJED |
| 1568 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$37,10 | -1,98% | 26,23% | US$3.300.566 | US$24.017.469 | 88.962 SOXSB |
| 1569 |  GmeStop GME | US$0,0004784 | 3,56% | -10,97% | US$3.294.096 | US$688.882 | 6.885.214.218 GME |
| 1570 |  Palantir tokenized stock (xStock) PLTRX | US$207,64 | -0,23% | 8,54% | US$3.293.823 | US$1.162.232 | 15.863 PLTRX |
| 1571 |  Vertcoin VTC | US$0,04404 | 1,62% | -2,89% | US$3.285.395 | - | 74.608.297 VTC |
| 1572 |  WOM Protocol WOM | US$0,01699 | 0,22% | 0,42% | US$3.278.803 | - | 193.000.000 WOM |
| 1573 |  Coinbase Wrapped HYPE CBHYPE | US$81,99 | 1,18% | -10,88% | US$3.275.058 | US$359.825 | 39.945 CBHYPE |
| 1574 |  Sherwood Protocol WOOD | US$0,003272 | -10,76% | -36,88% | US$3.272.206 | US$681.553 | 1.000.000.000 WOOD |
| 1575 |  PussFi PUSS | US$0,003718 | -0,83% | -2,76% | US$3.267.173 | US$414.876 | 878.824.621 PUSS |
| 1576 |  Ancient8 A8 | US$0,005072 | 1,89% | -7,46% | US$3.262.088 | US$2.590.085 | 643.160.381 A8 |
| 1577 |  Renzo Restaked SOL EZSOL | US$139,00 | -0,92% | -11,55% | US$3.260.767 | - | 23.459 EZSOL |
| 1578 |  ALTSEASON ALTSZN | US$0,003261 | 2,08% | -18,82% | US$3.260.572 | US$1.641.177 | 999.965.875 ALTSZN |
| 1579 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$279,16 | -0,39% | -2,26% | US$3.246.738 | US$6,87 | 11.630 IWMon |
| 1580 |  ANOA ANOA | US$10,77 | -1,87% | -8,14% | US$3.244.367 | US$52.048,73 | 301.322 ANOA |
| 1581 |  Cult DAO CULT | US$0,0000007500 | -1,46% | -9,40% | US$3.231.363 | US$144,14 | 4.318.690.730.920 CULT |
| 1582 |  Lava Network LAVA | US$0,01221 | -0,37% | -4,53% | US$3.230.795 | US$584.227 | 264.506.471 LAVA |
| 1583 |  Goldfinch GFI | US$0,03686 | -3,83% | -10,34% | US$3.229.687 | US$49.562,18 | 87.625.009 GFI |
| 1584 |  Stonks STNK | US$5,52 | 4,07% | -10,92% | US$3.209.509 | US$14.507,67 | 581.876 STNK |
| 1585 |  Lumentum Tokenized bStocks LITEB | US$987,41 | 0,75% | -12,84% | US$3.208.077 | US$3.776.180 | 3.249 LITEB |
| 1586 |  Nine Chronicles WNCG | US$0,004257 | 0,47% | -3,20% | US$3.203.673 | US$26.882,84 | 752.520.179 WNCG |
| 1587 |  Coreum COREUM | US$0,008241 | 2,45% | -14,71% | US$3.171.197 | US$119,85 | 384.792.048 COREUM |
| 1588 |  Crypto Sustainable Token CST | US$15,12 | -4,81% | -18,31% | US$3.161.375 | US$20.778,96 | 209.120 CST |
| 1589 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,00% | 0,07% | US$3.159.846 | US$792.297 | 3.159.298 axlUSDC |
| 1590 |  Memory cow Moo MOO | US$0,003187 | -1,82% | -34,91% | US$3.155.029 | US$1.795.598 | 989.897.293 MOO |
| 1591 |  Cryptocurrency Coin CRYPTO | US$0,003144 | 3,68% | -31,58% | US$3.144.184 | US$5.593,98 | 999.977.313 CRYPTO |
| 1592 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$395,16 | -2,05% | -5,91% | US$3.143.950 | US$633.096 | 7.956 PANWon |
| 1593 |  Kadena KDA | US$0,009337 | -1,78% | -2,05% | US$3.130.758 | US$2.094,40 | 335.294.433 KDA |
| 1594 |  Avalon Labs (AVL) AVL | US$0,01935 | 0,66% | -10,73% | US$3.128.574 | US$386.857 | 161.683.998 AVL |
| 1595 |  Jimothy The Raccoon JIMOTHY | US$0,003127 | 8,65% | -15,66% | US$3.127.030 | US$1.040.049 | 999.916.795 JIMOTHY |
| 1596 |  GameStop Tokenized Stock (Robinhood) GME | US$27,73 | 2,53% | 12,06% | US$3.120.460 | US$1.815.380 | 112.525 GME |
| 1597 |  Pipe Network PIPE | US$0,03120 | -1,64% | 1,54% | US$3.120.428 | US$116.020 | 100.000.000 PIPE |
| 1598 |  Odos ODOS | US$0,0008261 | 1,39% | -3,00% | US$3.116.055 | US$382.672 | 3.772.226.387 ODOS |
| 1599 |  SpaceChain SPC | US$0,01014 | 2,48% | 34,78% | US$3.114.128 | US$3.755,51 | 307.182.730 SPC |
| 1600 |  Efforce WOZX | US$0,005899 | -17,79% | 13,03% | US$3.109.578 | - | 527.135.519 WOZX |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.