Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Validity VAL | US$0,5446 | -0,37% | -7,51% | US$2.777.919 | US$23.600,93 | 5.101.015 VAL |
| 1652 |  IBStoken IBS | US$0,0006886 | -0,71% | 0,59% | US$2.771.494 | US$142.118 | 4.025.015.200 IBS |
| 1653 |  Qualcomm Tokenized bStocks QCOMB | US$176,35 | 1,96% | -2,32% | US$2.768.269 | US$2.027.465 | 15.697 QCOMB |
| 1654 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$338,23 | -0,73% | 0,41% | US$2.763.943 | US$1.781.809 | 8.172 JPMon |
| 1655 |  Ski Mask Dog SKI | US$0,002790 | -1,76% | -12,05% | US$2.760.867 | US$10.467,81 | 989.397.047 SKI |
| 1656 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$228,82 | 1,95% | -4,69% | US$2.760.433 | US$9.242.599 | 12.064 rNVDA |
| 1657 |  Coinbase Tokenized Stock (Robinhood) COIN | US$180,95 | 1,67% | -2,55% | US$2.758.103 | US$602.997 | 15.243 COIN |
| 1658 |  Wrapped Apertum WAPTM | US$0,04782 | 4,57% | -4,51% | US$2.744.070 | US$23.520,91 | 57.381.282 WAPTM |
| 1659 |  Highstreet HIGH | US$0,02803 | -6,50% | -17,62% | US$2.736.304 | US$8.194.429 | 97.610.733 HIGH |
| 1660 |  MOBOX MBOX | US$0,004956 | -0,07% | 9,83% | US$2.727.565 | US$49.449,05 | 550.322.467 MBOX |
| 1661 |  BlackFort Exchange Network BXN | US$0,0006061 | -0,68% | -9,49% | US$2.720.996 | US$203.870 | 4.489.589.680 BXN |
| 1662 |  客服小何 客服小何 | US$0,002719 | -1,32% | -15,80% | US$2.718.554 | US$479.522 | 1.000.000.000 客服小何 |
| 1663 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,18% | -0,03% | US$2.715.732 | US$164.981 | 2.714.782 USDC(WormHole) |
| 1664 |  IREN Tokenized Stock (Ondo) IRENon | US$35,29 | 1,32% | -15,36% | US$2.705.830 | US$2.645.656 | 76.679 IRENon |
| 1665 |  ABBC Coin ABBC | US$0,002981 | -13,63% | -23,53% | US$2.698.922 | US$21.868,65 | 905.304.096 ABBC |
| 1666 |  Ren REN | US$0,002709 | -1,78% | -8,09% | US$2.690.035 | US$8.589,24 | 992.878.011 REN |
| 1667 |  DogeBonk DOBO | - | 0,30% | -4,83% | US$2.663.288 | - | 582.959.739.166.037 DOBO |
| 1668 |  SpaceN SN | US$0,06644 | 1,62% | -3,04% | US$2.658.256 | - | 40.010.000 SN |
| 1669 |  Dingocoin DINGO | US$0,00002309 | -0,28% | 15,03% | US$2.657.981 | US$41.345,79 | 115.122.948.752 DINGO |
| 1670 |  VOOI VOOI | US$0,007706 | -0,52% | -0,59% | US$2.657.449 | US$317.406 | 344.852.766 VOOI |
| 1671 |  Footballcoin (XFC) XFC | US$0,006715 | 0,46% | -0,39% | US$2.654.231 | US$43.792,52 | 395.267.969 XFC |
| 1672 |  Alibaba Tokenized Stock (Ondo) BABAon | US$111,84 | 0,77% | 1,64% | US$2.653.442 | US$3.224.609 | 23.726 BABAon |
| 1673 |  Grin GRIN | US$0,01088 | 7,32% | -19,10% | US$2.651.209 | US$1.876,72 | 243.677.820 GRIN |
| 1674 |  Everscale EVER | US$0,001333 | -6,80% | -1,61% | US$2.646.706 | US$2.857,56 | 1.985.523.482 EVER |
| 1675 |  MORI COIN MORI | US$0,003293 | 1,32% | -10,14% | US$2.634.331 | US$608.722 | 800.007.985 MORI |
| 1676 |  FEED EVERY GORILLA FEG | US$0,00003023 | -0,53% | -10,97% | US$2.624.985 | US$223.233 | 86.837.885.603 FEG |
| 1677 |  Kori The Pom KORI | US$0,002624 | -3,22% | -20,37% | US$2.623.782 | US$31.598,69 | 1.000.000.000 KORI |
| 1678 |  Humans.ai HEART | US$0,0003343 | 1,12% | -12,78% | US$2.607.133 | US$14.381,79 | 7.800.000.000 HEART |
| 1679 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$988,58 | 0,72% | -12,55% | US$2.602.704 | US$1.217.488 | 2.633 LITEx |
| 1680 |  Magma GMON | US$0,02706 | 0,72% | -14,21% | US$2.600.850 | - | 96.104.363 GMON |
| 1681 |  Bloom Energy Tokenized bStocks BEB | US$264,99 | 2,16% | -10,49% | US$2.600.113 | US$1.275.689 | 9.812 BEB |
| 1682 |  Inter Milan Fan Token INTER | US$0,2006 | -2,03% | -1,03% | US$2.592.075 | US$153.246 | 12.919.155 INTER |
| 1683 |  zkVerify VFY | US$0,006412 | -0,24% | -8,74% | US$2.584.206 | US$57.953,71 | 403.023.135 VFY |
| 1684 |  Loom Network LOOM | US$0,002077 | 0,94% | 1,00% | US$2.581.998 | - | 1.242.920.898 LOOM |
| 1685 |  SCOR SCOR | US$0,007250 | 1,26% | -13,77% | US$2.574.554 | US$34.370,12 | 355.130.337 SCOR |
| 1686 |  Faze FAZE | US$0,002566 | 41,18% | 31,55% | US$2.565.543 | US$214.740 | 1.000.000.000 FAZE |
| 1687 |  Kelp DAO Wrapped rsETH WRSETH | US$2.684,60 | 4,86% | -0,16% | US$2.561.417 | US$33,16 | 954 WRSETH |
| 1688 |  Mitosis MITO | US$0,01401 | -1,21% | -14,95% | US$2.540.082 | US$2.957.866 | 181.273.082 MITO |
| 1689 |  DaGama World DGMA | US$0,01349 | -1,77% | -10,01% | US$2.535.442 | US$139.112 | 188.012.719 DGMA |
| 1690 |  DeLorean DMC | US$0,0003303 | 7,22% | -10,95% | US$2.534.434 | US$1.669.144 | 7.672.594.346 DMC |
| 1691 |  Pluton PLU | US$0,1480 | -2,85% | -1,27% | US$2.515.164 | US$145.217 | 16.999.999 PLU |
| 1692 |  KaiChain KAI | US$0,0005264 | 0,83% | 127,92% | US$2.513.445 | - | 4.775.000.000 KAI |
| 1693 |  Not Pixel PX | US$0,01285 | 0,15% | -3,97% | US$2.512.227 | US$7.421,06 | 195.429.289 PX |
| 1694 |  IBM Tokenized Stock (Ondo) IBMon | US$235,64 | 1,75% | 3,79% | US$2.511.218 | US$1.821.246 | 10.657 IBMon |
| 1695 |  KARRAT KARRAT | US$0,002850 | -1,81% | -7,14% | US$2.497.295 | US$37.090,57 | 876.213.176 KARRAT |
| 1696 |  MANEKI MANEKI | US$0,0002813 | 0,57% | -13,12% | US$2.492.303 | US$49.455,83 | 8.858.766.369 MANEKI |
| 1697 |  Coupon Assets CA | US$0,2571 | 0,15% | 0,79% | US$2.486.704 | US$963.642 | 9.671.260 CA |
| 1698 |  Unstable Coin (usduc.io) USDUC | US$0,002486 | 0,81% | -32,54% | US$2.486.227 | US$78.996,46 | 999.916.234 USDUC |
| 1699 |  ChainSwap CSWAP | US$0,002689 | 6,97% | 12,67% | US$2.485.477 | US$4.852,84 | 924.289.610 CSWAP |
| 1700 |  Forest Protocol FOREST | US$0,01936 | 0,15% | -12,87% | US$2.470.332 | US$203.689 | 127.596.379 FOREST |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.