Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AST SpaceMobile Tokenized bStocks ASTSB | US$47,07 | -7,88% | -25,48% | US$1.771.269 | US$2.989.505 | 37.634 ASTSB |
| 1852 |  PeiPei (ETH) PEIPEI | - | 2,70% | -8,03% | US$1.771.092 | US$28.720,76 | 420.684.354.244.576 PEIPEI |
| 1853 |  Venom VENOM | US$0,001791 | -76,16% | -86,17% | US$1.770.821 | US$53.730,99 | 988.919.270 VENOM |
| 1854 |  ALTAVA TAVA | US$0,002543 | 5,74% | -2,21% | US$1.769.912 | US$229.261 | 695.877.944 TAVA |
| 1855 |  Shido Network SHIDO | US$0,00007332 | -5,52% | -15,84% | US$1.765.290 | US$22.978,09 | 24.077.066.352 SHIDO |
| 1856 |  Anduril tokenized stock (PreStocks) ANDURIL | US$149,36 | -1,69% | -7,69% | US$1.763.256 | US$121,93 | 11.805 ANDURIL |
| 1857 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1858 |  QuantumCoin Q | US$0,00000009000 | -0,10% | 8,78% | US$1.761.820 | US$20.635,10 | 19.105.460.416.613 Q |
| 1859 |  Cook Finance COOK | US$0,002014 | -0,11% | -1,44% | US$1.759.628 | US$22.119,84 | 873.630.735 COOK |
| 1860 |  PDD Holdings Tokenized bStocks PDDB | US$82,20 | 1,59% | 5,10% | US$1.757.500 | US$440.634 | 21.380 PDDB |
| 1861 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$39,13 | -1,16% | -9,99% | US$1.756.988 | US$1.434.333 | 44.897 SMCIon |
| 1862 |  OVR OVR | US$0,03435 | 3,17% | -13,10% | US$1.751.827 | US$75.314,87 | 50.994.674 OVR |
| 1863 |  ArchLoot AL | US$0,001832 | -0,76% | -4,25% | US$1.736.747 | US$218.746 | 947.881.318 AL |
| 1864 |  Vexanium VEX | US$0,002361 | 0,03% | 24,30% | US$1.731.989 | - | 733.642.279 VEX |
| 1865 |  mStable Governance Token: Meta (MTA) MTA | US$0,03111 | 6,72% | 6,57% | US$1.724.786 | US$2,46 | 55.438.398 MTA |
| 1866 |  RocketX exchange RVF | US$0,02221 | 0,90% | -15,83% | US$1.715.998 | US$5.860,22 | 77.265.310 RVF |
| 1867 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$22,85 | 5,91% | -16,89% | US$1.711.258 | US$9.162.354 | 74.887 INTWB |
| 1868 |  REGENT COIN REGENT | US$0,5939 | -0,22% | -6,28% | US$1.708.911 | US$981.053 | 2.877.614 REGENT |
| 1869 |  Symbiosis SIS | US$0,01757 | 6,87% | 2,47% | US$1.703.778 | US$108.531 | 96.974.360 SIS |
| 1870 |  Hege HEGE | US$0,001695 | 1,12% | -9,60% | US$1.694.829 | US$31.094,73 | 999.852.397 HEGE |
| 1871 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$53,34 | -2,01% | -3,81% | US$1.689.146 | US$87.459,39 | 31.667 SLVx |
| 1872 |  sudeng HIPPO | US$0,0001676 | 26,85% | 24,62% | US$1.675.634 | US$2.673.295 | 10.000.000.000 HIPPO |
| 1873 |  Botto BOTTO | US$0,03549 | -5,18% | -10,89% | US$1.674.169 | - | 47.177.856 BOTTO |
| 1874 |  Stride Staked TIA stTIA | US$0,6371 | 3,89% | 12,92% | US$1.672.982 | US$318,05 | 2.625.934 stTIA |
| 1875 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$776,87 | 0,06% | -0,38% | US$1.669.363 | US$4.498,03 | 2.149 rSPY |
| 1876 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.040,20 | -0,50% | -1,91% | US$1.666.135 | US$239.078 | 1.602 EQIXon |
| 1877 |  Contentos COS | US$0,0003215 | -6,62% | -6,19% | US$1.664.452 | US$183.166 | 5.176.458.774 COS |
| 1878 |  Quq QUQ | US$0,001661 | 3,98% | 3,20% | US$1.660.736 | US$107.607.472 | 1.000.000.000 QUQ |
| 1879 |  0x0.ai 0x0 | US$0,001907 | -0,34% | -9,73% | US$1.656.698 | - | 868.563.455 0x0 |
| 1880 |  PumpBTC (Governance token) PUMP | US$0,002879 | 19,66% | -33,52% | US$1.655.810 | US$3.119.623 | 575.147.061 PUMP |
| 1881 |  Kujira KUJI | US$0,01352 | -16,28% | 4,25% | US$1.653.609 | US$73,93 | 122.349.807 KUJI |
| 1882 |  Koinos KOIN | US$0,01978 | 3,24% | 8,75% | US$1.646.466 | - | 83.257.338 KOIN |
| 1883 |  GTA6CAT (thegta6cat.com) GATO | US$0,001663 | -4,22% | -1,82% | US$1.641.110 | US$37.604,00 | 986.932.388 GATO |
| 1884 |  Ribbon Finance RBN | US$0,02463 | -1,51% | -6,00% | US$1.639.731 | - | 66.578.704 RBN |
| 1885 |  Celo Euro CEUR | US$1,12 | 0,64% | -0,45% | US$1.623.041 | US$10.738,51 | 1.447.783 CEUR |
| 1886 |  Trabzonspor Fan Token TRA | US$0,1859 | -1,57% | -2,78% | US$1.622.195 | US$80.659,26 | 8.724.338 TRA |
| 1887 |  Linde plc Tokenized Stock (Ondo) LINon | US$498,12 | -0,19% | -0,26% | US$1.620.188 | US$128.140 | 3.253 LINon |
| 1888 |  Openverse Network BTG | US$0,8521 | -1,17% | 32,53% | US$1.619.068 | US$1.891.264 | 1.900.000 BTG |
| 1889 |  Super Micro Computer Tokenized bStocks SMCIB | US$39,14 | -0,97% | -10,16% | US$1.618.421 | US$933.299 | 41.355 SMCIB |
| 1890 |  ArbDoge AI AIDOGE | - | -5,41% | -6,51% | US$1.615.501 | US$108.126 | 174.455.896.934.211.008 AIDOGE |
| 1891 |  Doge Killer LEASH | - | -0,79% | -1,18% | US$1.611.648 | - | 794.523.024.175.280.640 LEASH |
| 1892 |  Dogechain DC | US$0,00001662 | 0,00% | -6,83% | US$1.610.717 | - | 96.920.012.053 DC |
| 1893 |  CoreWeave Tokenized bStocks CRWVB | US$77,90 | -1,80% | -15,22% | US$1.610.117 | US$2.782.423 | 20.670 CRWVB |
| 1894 |  Pandora PANDORA | US$160,97 | 1,59% | -2,62% | US$1.609.669 | - | 10.000 PANDORA |
| 1895 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1896 |  HyperGPT HGPT | US$0,001696 | 0,96% | -19,41% | US$1.608.842 | US$154.930 | 948.690.476 HGPT |
| 1897 |  Ultra UOS | US$0,003351 | -4,96% | -31,87% | US$1.607.215 | US$109.511 | 479.621.852 UOS |
| 1898 |  XSwap XSWAP | US$0,005387 | 0,04% | -2,68% | US$1.606.799 | US$274,44 | 298.259.665 XSWAP |
| 1899 |  Coinbase Tokenized Stock (Reality) rCOIN | US$181,02 | 1,81% | -2,93% | US$1.594.356 | US$36.226,63 | 8.808 rCOIN |
| 1900 |  TermMax TMX | US$0,01040 | 0,52% | -17,74% | US$1.589.691 | US$1.714.786 | 152.800.000 TMX |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.