Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Hooked Protocol HOOK | US$0,003230 | -4,46% | -8,75% | US$1.166.943 | US$58.130,18 | 361.249.224 HOOK |
| 2052 |  Zypher Network POP | US$0,0004878 | -12,46% | -51,11% | US$1.164.605 | US$7.119.227 | 2.387.500.001 POP |
| 2053 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$159,92 | 0,00% | 0,89% | US$1.162.762 | US$3.499,99 | 7.271 VTx |
| 2054 |  ARAI AA | US$0,007849 | -16,43% | -19,91% | US$1.156.496 | US$1.216.708 | 147.347.636 AA |
| 2055 |  TrueFi TRU | US$0,0009277 | -4,21% | -2,16% | US$1.153.705 | US$4.144,44 | 1.243.576.171 TRU |
| 2056 |  UNCX Network UNCX | US$24,71 | 0,00% | 11,89% | US$1.152.318 | - | 46.642 UNCX |
| 2057 |  Stool Prisondente JAILSTOOL | US$0,001150 | 0,25% | -15,92% | US$1.149.183 | US$2.639,40 | 999.669.271 JAILSTOOL |
| 2058 |  Asteroid (Asteroid OG) ASTEROID | US$0,001145 | 0,74% | -26,97% | US$1.144.786 | US$17.555,66 | 1.000.000.000 ASTEROID |
| 2059 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$47,02 | -7,90% | -25,50% | US$1.144.494 | US$21.961,10 | 24.343 rASTS |
| 2060 |  Hoge Finance HOGE | US$0,000002900 | 0,05% | -7,92% | US$1.142.826 | US$4,14 | 393.401.634.711 HOGE |
| 2061 |  Boeing Tokenized Stock (Ondo) BAon | US$185,65 | -1,52% | -2,37% | US$1.142.260 | US$902.090 | 6.153 BAon |
| 2062 |  CatSlap SLAP | US$0,0002600 | -0,49% | -8,00% | US$1.136.325 | - | 4.370.972.477 SLAP |
| 2063 |  Pepes Dog ZEUS | - | -2,02% | -8,63% | US$1.132.666 | US$33.425,95 | 420.690.000.000.000 ZEUS |
| 2064 |  Metacade MCADE | US$0,0006987 | 0,61% | -15,50% | US$1.129.865 | US$43.205,77 | 1.617.132.095 MCADE |
| 2065 |  Wrapped EGLD WEGLD | US$3,76 | 1,22% | -15,10% | US$1.129.362 | US$2.614,09 | 300.000 WEGLD |
| 2066 |  Mancer MANCER | US$0,001291 | 14,45% | -25,52% | US$1.128.589 | US$1.841.735 | 874.515.489 MANCER |
| 2067 |  XL1 XL1 | US$0,0001963 | 0,68% | -5,96% | US$1.126.594 | US$20.348,65 | 5.739.235.943 XL1 |
| 2068 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$200,96 | -3,53% | -0,74% | US$1.116.742 | US$81.925,21 | 5.557 TTWO |
| 2069 |  Multi Asset Investment Vehicle MAIV | US$0,0005987 | 395,87% | -28,63% | US$1.115.400 | US$69,89 | 1.862.967.304 MAIV |
| 2070 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.165,67 | -1,33% | 0,66% | US$1.110.729 | US$748.135 | 953 LLY |
| 2071 |  Hoppy (hoppy.vip) HOPPY | US$0,000002630 | 1,06% | -17,20% | US$1.107.551 | US$49.590,64 | 420.690.000.000 HOPPY |
| 2072 |  BabyShark BABYSHARK | US$0,004318 | -2,00% | -14,01% | US$1.104.731 | US$1.128.164 | 255.833.833 BABYSHARK |
| 2073 |  Arianee ARIA20 | US$0,01027 | 2,60% | -6,10% | US$1.104.405 | US$15,47 | 107.521.813 ARIA20 |
| 2074 |  Voxies VOXEL | US$0,004339 | 4,91% | -1,93% | US$1.104.313 | US$82.048,08 | 254.486.481 VOXEL |
| 2075 |  DogBull DOGO | US$0,001093 | 23,14% | -22,43% | US$1.103.604 | - | 1.010.000.000 DOGO |
| 2076 |  Disney Tokenized Stock (Ondo) DISon | US$109,15 | -0,21% | 4,07% | US$1.102.652 | US$346.284 | 10.102 DISon |
| 2077 |  cheqd CHEQ | US$0,001713 | -4,93% | -18,66% | US$1.100.671 | US$95.208,91 | 642.492.815 CHEQ |
| 2078 |  Chickencoin CHKN | US$0,00000002000 | 4,74% | -7,74% | US$1.098.489 | - | 64.239.000.000.000 CHKN |
| 2079 |  Wrapped Conflux WCFX | US$0,05775 | 0,24% | 5,85% | US$1.098.435 | US$22.591,60 | 19.020.834 WCFX |
| 2080 |  Baidu Tokenized Stock (Ondo) BIDUon | US$83,89 | -0,33% | -3,63% | US$1.097.985 | US$1.230.944 | 13.088 BIDUon |
| 2081 |  SwissCheese SWCH | US$0,02505 | -2,90% | -6,22% | US$1.096.032 | US$753.421 | 43.748.798 SWCH |
| 2082 |  Nike Tokenized Stock (Ondo) NKEon | US$36,40 | -0,09% | 1,70% | US$1.095.459 | US$787.324 | 30.097 NKEon |
| 2083 |  Primecoin XPM | US$0,01828 | -17,20% | -31,09% | US$1.090.295 | - | 59.648.107 XPM |
| 2084 |  Ctomorrow Platform CTP | US$0,0006684 | -1,56% | -0,82% | US$1.089.907 | US$95.920,19 | 1.630.612.955 CTP |
| 2085 |  Atlas Navi NAVI | US$0,006722 | 78,00% | 90,57% | US$1.087.048 | US$426.988 | 161.706.684 NAVI |
| 2086 |  Orbofi AI OBI | US$0,0007571 | 46,53% | 367,49% | US$1.085.616 | US$1.507.032 | 1.433.951.599 OBI |
| 2087 |  Free Joby JOBY | US$0,001085 | -4,07% | -23,95% | US$1.084.594 | US$59.872,04 | 999.968.707 JOBY |
| 2088 |  Dejitaru Tsuka TSUKA | US$0,001081 | 1,78% | 0,36% | US$1.080.868 | US$2.148,92 | 1.000.000.000 TSUKA |
| 2089 |  Defactor REAL | US$0,004024 | 2,39% | -11,65% | US$1.078.180 | - | 267.951.335 REAL |
| 2090 |  Vader VADER | US$0,001080 | -0,91% | -18,82% | US$1.076.480 | - | 996.739.513 VADER |
| 2091 |  Coca-Cola tokenized stock (xStock) KOX | US$90,99 | -1,11% | 2,99% | US$1.075.967 | US$100.823 | 11.826 KOX |
| 2092 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001168 | -5,63% | -9,58% | US$1.072.373 | US$25.890,84 | 918.367.347 ROBINHOOD |
| 2093 |  Torch of Liberty LIBERTY | US$0,001072 | 10,70% | 6,52% | US$1.071.556 | US$95,74 | 1.000.000.000 LIBERTY |
| 2094 |  Sportbet.one Token SBET | US$0,008495 | -0,40% | 0,01% | US$1.071.422 | US$89.212,58 | 126.120.568 SBET |
| 2095 |  Tron Bull BULL | US$0,001125 | -0,35% | -1,95% | US$1.068.745 | - | 950.275.472 BULL |
| 2096 |  AGENDA 47 A47 | US$0,001069 | -15,84% | -36,59% | US$1.068.491 | US$22.930,39 | 999.990.395 A47 |
| 2097 |  International Business Machines tokenized stock (xStock) IBMX | US$230,58 | 1,88% | 3,82% | US$1.068.058 | US$42.997,07 | 4.632 IBMX |
| 2098 |  Cream Finance CREAM | US$0,5721 | 27,15% | 19,70% | US$1.061.620 | US$925,48 | 1.855.659 CREAM |
| 2099 |  DOPU The Dog with A Purpose DOPU | US$0,001325 | -0,13% | -13,56% | US$1.059.927 | US$153.443 | 800.176.861 DOPU |
| 2100 |  Vertiv Tokenized Stock (Ondo) VRTon | US$239,40 | 0,25% | -5,45% | US$1.059.176 | US$1.896.978 | 4.424 VRTon |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.