Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$229,47 | 1,98% | -4,57% | US$954.979 | US$644.244 | 4.162 WNVDAX |
| 2152 |  Guild of Guardians GOG | US$0,001070 | 3,75% | -0,87% | US$954.180 | US$1.274,27 | 891.800.672 GOG |
| 2153 |  Fluence Energy Tokenized bStocks FLNCB | US$6,80 | -3,81% | -15,42% | US$948.151 | US$1.097.716 | 139.393 FLNCB |
| 2154 |  AirSwap AST | US$0,005429 | -5,04% | -14,58% | US$947.281 | US$150.337 | 174.479.533 AST |
| 2155 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$431,21 | -0,60% | 3,49% | US$945.692 | US$1.172,95 | 2.193 SPGIon |
| 2156 |  XDAG XDAG | US$0,0007363 | 4,28% | -4,60% | US$943.530 | US$60.066,07 | 1.281.403.840 XDAG |
| 2157 |  DFI.Money YFII | US$24,33 | -3,18% | -37,80% | US$939.021 | US$10.436,67 | 38.596 YFII |
| 2158 |  Tenset 10SET | US$0,006687 | 4,86% | -8,03% | US$934.607 | US$71.407,05 | 139.773.555 10SET |
| 2159 |  Corning Tokenized Stock (Ondo) GLWon | US$148,88 | 2,28% | -11,77% | US$934.597 | US$347.682 | 6.278 GLWon |
| 2160 |  SALT SALT | US$0,007782 | 18,65% | 9,05% | US$933.887 | - | 119.999.995 SALT |
| 2161 |  Chipotle Tokenized Stock (Ondo) CMGon | US$30,19 | -0,15% | -3,12% | US$933.009 | US$517.661 | 30.909 CMGon |
| 2162 |  Kima Network KIMA | US$0,004468 | 12,18% | -13,70% | US$932.846 | - | 208.778.550 KIMA |
| 2163 |  DRX Token DRX | US$0,001403 | -0,22% | -20,27% | US$931.376 | US$13.580,92 | 664.002.145 DRX |
| 2164 |  Obol OBOL | US$0,002834 | 2,62% | 6,56% | US$930.702 | US$179.363 | 328.351.684 OBOL |
| 2165 |  ShareToken SHR | US$0,0002572 | -1,37% | 0,36% | US$929.613 | US$92.518,95 | 3.614.438.089 SHR |
| 2166 |  Infrared IR | US$0,004528 | 4,37% | -7,01% | US$928.309 | US$194.783 | 205.000.000 IR |
| 2167 |  DoorDash Tokenized Stock (Ondo) DASHon | US$196,26 | 0,83% | 0,61% | US$927.621 | US$98.991,12 | 4.726 DASHon |
| 2168 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$988,89 | 0,67% | -12,63% | US$925.659 | US$1.408.037 | 936 LITEon |
| 2169 |  KOMPETE KOMPETE | US$0,001231 | -1,08% | -5,95% | US$924.371 | - | 750.874.987 KOMPETE |
| 2170 |  Portugal National Team Fan Token POR | US$0,06744 | -2,43% | -9,34% | US$923.378 | US$123.737 | 13.692.043 POR |
| 2171 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009199 | -4,95% | -32,63% | US$919.852 | US$7.743,81 | 1.000.000.000 SHOGGOTH |
| 2172 |  Nestree EGG | US$0,0003057 | -3,14% | -19,01% | US$915.615 | US$80.549,12 | 2.994.880.474 EGG |
| 2173 |  Qualcomm tokenized stock (xStock) QCOMx | US$176,94 | 1,89% | -2,32% | US$915.289 | US$136.886 | 5.173 QCOMx |
| 2174 |  Shopify Tokenized Stock (Ondo) SHOPon | US$176,86 | -1,46% | 7,76% | US$911.597 | US$1.548.371 | 5.154 SHOPon |
| 2175 |  Enigma ENX | US$0,01022 | 2,11% | -11,49% | US$910.017 | - | 89.052.285 ENX |
| 2176 |  4EVERLAND 4EVER | US$0,0002649 | 1,60% | -2,99% | US$905.785 | US$5.469,76 | 3.419.270.834 4EVER |
| 2177 |  CratD2C CRAT | US$0,02155 | 2,53% | -37,32% | US$904.974 | US$256.742 | 42.000.000 CRAT |
| 2178 |  401jK 401JK | US$0,0009042 | -6,46% | -22,53% | US$904.146 | US$24.943,63 | 1.000.000.000 401JK |
| 2179 |  Lido Staked Matic stMATIC | US$0,1170 | 3,32% | -5,20% | US$902.702 | US$5.059,16 | 7.713.242 stMATIC |
| 2180 |  Stride Staked OSMO stOSMO | US$0,05803 | -24,75% | 15,32% | US$899.742 | US$162,55 | 15.505.444 stOSMO |
| 2181 |  Griffin AI GAIN | US$0,002017 | -17,31% | 109,53% | US$897.368 | US$544.343 | 445.000.747 GAIN |
| 2182 |  Volt Inu VOLT | US$0,00000002000 | -20,34% | -42,35% | US$895.863 | US$30.180,70 | 54.766.287.142.827 VOLT |
| 2183 |  Mistery On Cro MERY | US$0,000002180 | -2,08% | -21,41% | US$892.814 | US$28.364,53 | 410.278.633.249 MERY |
| 2184 |  Areum AREA | US$0,007543 | -7,90% | -9,44% | US$889.024 | US$10.835,87 | 117.860.866 AREA |
| 2185 |  Venus BCH vBCH | US$5,75 | 3,17% | -12,08% | US$888.262 | - | 154.392 vBCH |
| 2186 |  Shark Cat SC | US$0,0008972 | -0,73% | -19,85% | US$888.123 | US$1.333,44 | 989.895.519 SC |
| 2187 |  UFO Gaming UFO | US$0,00000003000 | 2,42% | -7,81% | US$886.721 | - | 25.757.575.757.576 UFO |
| 2188 |  Luxxcoin LUX | US$0,0003873 | 23,41% | 24,73% | US$886.705 | US$0,7000 | 2.289.278.193 LUX |
| 2189 |  American Express Tokenized Stock (Ondo) AXPon | US$312,69 | -0,52% | 1,79% | US$886.309 | US$414.992 | 2.834 AXPon |
| 2190 |  Artrade ATR | US$0,0006996 | -5,24% | -6,05% | US$881.521 | US$82.418,66 | 1.260.104.055 ATR |
| 2191 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$36,92 | 6,27% | -12,64% | US$876.293 | US$1.932.592 | 23.736 MVLLB |
| 2192 |  DFDV tokenized stock (xStock) DFDVx | US$4,26 | -1,24% | -17,13% | US$875.725 | US$82.844,80 | 205.771 DFDVx |
| 2193 |  IBM Tokenized bStocks IBMB | US$229,31 | 1,75% | 4,01% | US$874.111 | US$1.034.113 | 3.812 IBMB |
| 2194 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$265,33 | 2,16% | -10,52% | US$873.135 | US$1.133.515 | 3.291 BEon |
| 2195 |  ASML tokenized stock (xStock) ASMLx | US$1.712,00 | -1,62% | -6,77% | US$870.546 | US$128.244 | 508 ASMLx |
| 2196 |  Hakka.Finance HAKKA | US$0,002321 | 0,43% | -7,09% | US$869.763 | - | 374.793.105 HAKKA |
| 2197 |  Goldman Sachs Tokenized bStocks GSB | US$890,30 | -0,38% | -0,68% | US$869.593 | US$1.379.456 | 977 GSB |
| 2198 |  TOWER TOWER | US$0,0001430 | 1,13% | -6,52% | US$869.237 | US$142.049 | 6.078.063.392 TOWER |
| 2199 |  Oracle Tokenized Stock (Robinhood) ORCL | US$143,98 | 5,37% | -1,09% | US$867.629 | US$21.283,92 | 6.026 ORCL |
| 2200 |  WHY WHY | - | 1,59% | -3,86% | US$865.241 | US$213,83 | 420.000.000.000.000 WHY |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.