Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Skey Network SKEY | US$0,001427 | 7,52% | 3,66% | US$790.323 | US$80.980,21 | 553.987.884 SKEY |
| 2252 |  Nietzschean Penguin PENGUIN | US$0,0007894 | 14,18% | 26,36% | US$789.282 | US$624.726 | 999.893.163 PENGUIN |
| 2253 |  Storm Trade STORM | US$0,003051 | -2,77% | -17,91% | US$787.922 | US$208.747 | 258.229.085 STORM |
| 2254 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004500 | -0,50% | -0,17% | US$787.666 | US$4.306,52 | 17.504.255.343 LOBO |
| 2255 |  Blocksquare Token BST | US$0,01276 | -0,86% | 7,53% | US$784.367 | US$43.446,56 | 61.474.324 BST |
| 2256 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$5,05 | 0,24% | -0,75% | US$784.080 | US$12.764,35 | 155.221 YLD8on |
| 2257 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$39,14 | -1,08% | -10,26% | US$784.014 | - | 20.029 SMCIx |
| 2258 |  Shrapnel SHRAP | US$0,0002694 | 4,70% | -2,41% | US$782.260 | - | 2.904.041.892 SHRAP |
| 2259 |  Reddit Tokenized Stock (Ondo) RDDTon | US$155,60 | -0,02% | 4,76% | US$782.218 | US$622.334 | 5.027 RDDTon |
| 2260 |  NanoByte Token NBT | US$0,0008276 | -2,76% | -5,23% | US$781.389 | US$2.571,55 | 944.183.141 NBT |
| 2261 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.885,62 | -0,87% | 1,43% | US$778.728 | US$219,54 | 413 MELIon |
| 2262 |  Paypal Tokenized bStocks PYPLB | US$56,01 | 0,26% | 2,96% | US$777.002 | US$975.442 | 13.872 PYPLB |
| 2263 |  Italian National Football Team Fan Token ITA | US$0,05661 | -12,90% | -3,29% | US$775.745 | US$26.287,21 | 13.702.402 ITA |
| 2264 |  Tea Protocol TEA | US$0,00004054 | -0,35% | -1,19% | US$774.368 | US$1.705.101 | 19.099.755.570 TEA |
| 2265 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$47,23 | -7,49% | -25,11% | US$772.775 | US$42.487,95 | 16.362 ASTSx |
| 2266 |  Azit AZIT | US$0,001656 | 4,58% | -8,09% | US$770.596 | US$212.278 | 465.277.757 AZIT |
| 2267 |  Costco Tokenized Stock (Robinhood) COST | US$953,37 | -0,75% | 2,19% | US$767.034 | US$96.017,10 | 805 COST |
| 2268 |  AppLovin tokenized stock (xStock) APPX | US$272,01 | -2,70% | -3,65% | US$764.040 | US$5.781,06 | 2.809 APPX |
| 2269 |  TCOM Global TCOM | US$0,008300 | 1,99% | 8,45% | US$763.624 | US$737.946 | 92.000.000 TCOM |
| 2270 |  WhiteBridge Network WBAI | US$0,001736 | -1,85% | -20,31% | US$763.150 | US$21.789,84 | 439.646.455 WBAI |
| 2271 |  Palantir Tokenized Stock (Reality) rPLTR | US$207,51 | -0,28% | 8,19% | US$762.971 | US$4.111,79 | 3.677 rPLTR |
| 2272 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$289,44 | 1,32% | -3,84% | US$761.771 | US$500.211 | 2.632 TXNon |
| 2273 |  RSS3 RSS3 | US$0,0008189 | -49,04% | -78,74% | US$761.254 | US$1.827.474 | 929.619.421 RSS3 |
| 2274 |  RigoBlock GRG | US$0,2815 | -3,64% | -19,71% | US$760.346 | - | 2.701.063 GRG |
| 2275 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc | US$207,73 | -0,57% | 8,34% | US$758.346 | US$3.338.828 | 3.651 PLTRc |
| 2276 |  Hims & Hers Tokenized bStocks HIMSB | US$29,68 | -2,70% | 0,80% | US$757.897 | US$264.008 | 25.535 HIMSB |
| 2277 |  Wrapped POKT WPOKT | US$0,007876 | -3,96% | -10,30% | US$754.345 | - | 95.779.089 WPOKT |
| 2278 |  michi (SOL) $MICHI | US$0,002779 | 2,73% | -11,85% | US$754.097 | US$27.034,81 | 271.344.684 $MICHI |
| 2279 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$1.004,92 | 1,32% | -2,40% | US$752.516 | US$87.302,89 | 749 GEVx |
| 2280 |  UniBot UNIBOT | US$0,7486 | 0,76% | -7,91% | US$748.628 | - | 1.000.000 UNIBOT |
| 2281 |  PePeonTron PEPEONTRON | US$0,0007480 | -0,23% | 3,23% | US$747.972 | US$1.999,94 | 999.996.900 PEPEONTRON |
| 2282 |  Echelon (EchelonMarket) ELON | US$0,05504 | -1,44% | -2,30% | US$742.995 | US$4.130,69 | 13.500.000 ELON |
| 2283 |  Eaton Tokenized Stock (Ondo) ETNon | US$429,92 | 0,44% | -3,75% | US$739.890 | US$267.726 | 1.721 ETNon |
| 2284 |  Energi NRG | US$0,006984 | -6,58% | -15,19% | US$736.605 | US$108.447 | 105.477.608 NRG |
| 2285 |  Wrapped KuCoin Token WKCS | US$7,70 | -1,21% | 1,99% | US$736.229 | - | 95.591 WKCS |
| 2286 |  Hachiko Inu HACHIKO | US$0,0007873 | 0,77% | -10,94% | US$735.710 | US$32.245,72 | 934.438.853 HACHIKO |
| 2287 |  Sogni AI SOGNI | US$0,0006046 | 5,42% | 15,59% | US$732.876 | US$39.438,26 | 1.212.236.918 SOGNI |
| 2288 |  HELLO Labs HELLO | US$0,001001 | 1,31% | -7,50% | US$732.396 | US$76.829,37 | 731.580.754 HELLO |
| 2289 |  toyow TTN | US$0,03028 | -3,04% | -18,43% | US$730.613 | US$43.047,39 | 24.127.050 TTN |
| 2290 |  Vameon VON | US$0,000001460 | -3,17% | -4,72% | US$730.425 | US$35.359,92 | 500.000.000.000 VON |
| 2291 |  Cisco tokenized stock (xStock) CSCOX | US$113,53 | -2,95% | -3,77% | US$726.212 | US$43.196,52 | 6.397 CSCOX |
| 2292 |  BASE BASE | US$0,0000007800 | -1,81% | 7,02% | US$723.818 | - | 929.459.163.372 BASE |
| 2293 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$117,41 | -1,08% | -0,34% | US$720.808 | US$2,40 | 6.139 APOon |
| 2294 |  CrossFi XFI | US$0,01023 | -20,88% | 13,68% | US$718.528 | US$4.023,42 | 70.269.511 XFI |
| 2295 |  Bitcoin Atom BCA | US$0,03896 | -4,88% | 7,84% | US$717.690 | - | 18.418.931 BCA |
| 2296 |  SWEAT SWEAT | US$0,00008433 | -27,82% | -60,12% | US$713.153 | US$74.094,21 | 8.456.720.488 SWEAT |
| 2297 |  Opus Genesis OPUS | US$0,0007122 | 0,17% | -12,67% | US$712.143 | - | 999.937.207 OPUS |
| 2298 |  JPMorgan Chase Tokenized bStocks JPMB | US$331,89 | -0,68% | 0,00% | US$711.536 | US$196.343 | 2.144 JPMB |
| 2299 |  RealBriefly REAL | US$0,001069 | 8,80% | 18,07% | US$709.118 | US$136.983 | 663.499.570 REAL |
| 2300 |  ParaSwap PSP | US$0,0009486 | 0,13% | -0,01% | US$706.675 | US$13,81 | 744.976.909 PSP |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.