Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Zyfai ZFI | US$0,005686 | -1,55% | -2,91% | US$1.057.309 | - | 185.939.949 ZFI |
| 2102 |  PlayZap PZP | US$0,008609 | -7,43% | 484,82% | US$1.057.184 | US$461.503 | 122.798.319 PZP |
| 2103 |  Salesforce Tokenized Stock (Ondo) CRMon | US$239,41 | 1,70% | 5,76% | US$1.054.560 | US$2.039.603 | 4.405 CRMon |
| 2104 |  OciCat OCICAT | - | 3,15% | -6,16% | US$1.050.768 | US$3.334,20 | 318.294.365.510.556 OCICAT |
| 2105 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$80,18 | 0,00% | -0,43% | US$1.049.805 | - | 13.093 FLQLon |
| 2106 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.167,88 | -1,29% | 0,38% | US$1.049.430 | US$176.418 | 899 LLYX |
| 2107 |  VAIOT VAI | US$0,002636 | 1,50% | -11,40% | US$1.045.542 | US$25.283,97 | 396.600.000 VAI |
| 2108 |  Bitcoin 2 BTC2 | US$0,05655 | 0,93% | 0,27% | US$1.045.075 | US$11.009,22 | 18.481.128 BTC2 |
| 2109 |  BitCore BTX | US$0,05229 | 2,57% | -15,69% | US$1.044.707 | - | 19.978.552 BTX |
| 2110 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$78,51 | -0,48% | -6,94% | US$1.044.627 | US$559.723 | 13.306 rTQQQ |
| 2111 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$64,21 | -1,63% | -14,54% | US$1.041.887 | US$5.359,17 | 16.226 rRKLB |
| 2112 |  Cashaa CAS | US$0,001042 | 0,00% | 0,00% | US$1.041.805 | - | 1.000.000.000 CAS |
| 2113 |  USA Rare Earth Tokenized bStocks USARB | US$11,29 | -4,51% | -18,44% | US$1.041.282 | US$2.089.888 | 92.249 USARB |
| 2114 |  Western Digital tokenized stock (xStock) WDCx | US$379,22 | -0,93% | -8,19% | US$1.039.584 | US$283.522 | 2.741 WDCx |
| 2115 |  Nokia Tokenized Stock (Ondo) NOKon | US$9,90 | -0,03% | -10,17% | US$1.037.231 | US$575.648 | 104.756 NOKon |
| 2116 |  catwifmask MASK | US$0,001037 | 8,93% | 1,90% | US$1.036.730 | US$60.516,70 | 999.771.729 MASK |
| 2117 |  IDRX IDRX | US$0,00005593 | -0,20% | -0,21% | US$1.036.688 | US$11,18 | 18.534.124.233 IDRX |
| 2118 |  JMPT Rewards JMPT | US$0,5461 | 0,21% | -4,47% | US$1.034.390 | - | 1.893.990 JMPT |
| 2119 |  Luckycoin LKY | US$0,05361 | 0,92% | -15,16% | US$1.029.605 | US$3.259,28 | 19.204.751 LKY |
| 2120 |  Chevron tokenized stock (xStock) CVXX | US$223,38 | 3,83% | 8,99% | US$1.028.052 | US$959,91 | 4.602 CVXX |
| 2121 |  Dell Tokenized bStocks DELLB | US$572,08 | -0,07% | -0,48% | US$1.027.006 | US$1.444.043 | 1.795 DELLB |
| 2122 |  MAGA (magamemecoin.com) TRUMP | US$0,02332 | -20,98% | -27,59% | US$1.026.191 | - | 43.997.357 TRUMP |
| 2123 |  Amazon Tokenized Stock (Reality) rAMZN | US$257,57 | -0,66% | 0,17% | US$1.022.848 | US$158.298 | 3.971 rAMZN |
| 2124 |  Shrub SHRUB | US$0,001084 | 4,74% | -6,50% | US$1.021.037 | US$24.784,62 | 942.181.551 SHRUB |
| 2125 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,13 | -0,22% | 1,26% | US$1.019.846 | - | 14.969 INCEon |
| 2126 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$33,80 | 0,61% | 7,21% | US$1.019.494 | US$1.994.702 | 30.163 SQQQB |
| 2127 |  Securitize Tokenized bStocks SECZB | US$11,21 | -3,36% | 0,00% | US$1.019.129 | US$844.569 | 90.908 SECZB |
| 2128 |  OpenVPP OVPP | US$0,001263 | -6,13% | -22,16% | US$1.016.697 | US$193.838 | 805.000.000 OVPP |
| 2129 |  Uber Tokenized Stock (Ondo) UBERon | US$71,33 | 0,30% | 3,22% | US$1.010.490 | US$1.941.239 | 14.166 UBERon |
| 2130 |  Axiome AXM | US$0,001050 | 0,57% | -7,04% | US$1.007.840 | US$95.052,84 | 959.960.457 AXM |
| 2131 |  GaiAI GAIX | US$0,006131 | -4,66% | -10,01% | US$1.006.480 | US$45.702,10 | 164.166.667 GAIX |
| 2132 |  W Coin WCO | US$0,0001545 | 1,68% | -13,21% | US$1.006.457 | US$845,22 | 6.516.031.311 WCO |
| 2133 |  WELF WELF | US$0,07904 | -6,06% | -21,53% | US$1.000.651 | US$32.882,64 | 12.659.589 WELF |
| 2134 |  Somnium Space Cubes CUBE | US$0,08000 | 0,00% | 12,20% | US$1.000.000 | US$12,89 | 12.500.000 CUBE |
| 2135 |  TOP AI Network TOP | US$0,00006934 | -0,23% | -0,22% | US$998.537 | US$206.194 | 14.400.583.004 TOP |
| 2136 |  RWA Inc. RWAINC | US$0,002024 | -0,99% | -12,68% | US$994.842 | US$95.638,04 | 491.565.500 RWAINC |
| 2137 |  Oracle Tokenized Stock (Reality) rORCL | US$143,01 | 4,66% | -1,40% | US$994.091 | US$166.444 | 6.951 rORCL |
| 2138 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$585,18 | -8,04% | -8,04% | US$987.794 | US$91,96 | 1.688 SMHx |
| 2139 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$544,53 | 0,42% | -7,81% | US$986.979 | US$374.940 | 1.813 SOXXon |
| 2140 |  Shiba Predator QOM | - | 0,71% | -6,81% | US$985.454 | - | 599.886.333.333.333 QOM |
| 2141 |  Magpie MGP | US$0,001706 | 1,06% | -9,90% | US$981.447 | US$975,53 | 575.254.780 MGP |
| 2142 |  ASML Tokenized bStocks ASMLB | US$1.707,50 | -2,14% | -6,93% | US$978.764 | US$1.149.344 | 573 ASMLB |
| 2143 |  Adobe Tokenized bStocks ADBEB | US$236,30 | -0,66% | -0,64% | US$978.216 | US$294.418 | 4.140 ADBEB |
| 2144 |  v.systems VSYS | US$0,0002563 | 1,23% | 2,40% | US$975.174 | US$611.328 | 3.804.596.768 VSYS |
| 2145 |  World is Flat WIF | US$0,0009744 | -1,65% | 32,83% | US$974.390 | US$84.450,81 | 1.000.000.000 WIF |
| 2146 |  Verasity VRA | US$0,00001045 | 1,91% | -25,63% | US$974.076 | US$225.464 | 93.171.912.851 VRA |
| 2147 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$128,25 | 1,23% | -22,03% | US$972.060 | US$1.888.033 | 7.579 SOXLon |
| 2148 |  Cypherium CPH | US$0,002533 | 3,89% | 1,93% | US$969.881 | US$59.760,23 | 382.951.230 CPH |
| 2149 |  TEMCO TEMCO | US$0,0002427 | -2,91% | -26,17% | US$964.255 | US$263.819 | 3.973.256.413 TEMCO |
| 2150 |  EverRise RISE | US$0,00001504 | -0,98% | -6,22% | US$960.780 | - | 63.879.000.000 RISE |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.