Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Camp Network CAMP | US$0,0002906 | -3,95% | -14,72% | US$1.431.759 | US$133.001 | 4.926.524.310 CAMP |
| 1952 |  donotfomoew MOEW | US$0,0002301 | 5,75% | -4,33% | US$1.426.533 | US$154.824 | 6.199.996.693 MOEW |
| 1953 |  OpenChat CHAT | US$0,04759 | 0,24% | -30,76% | US$1.425.255 | US$24.660,19 | 29.948.057 CHAT |
| 1954 |  Helium IOT IOT | US$0,00006993 | -1,08% | -11,73% | US$1.416.284 | - | 20.254.000.000 IOT |
| 1955 |  Mr Miggles MIGGLES | US$0,001475 | -12,58% | -15,64% | US$1.411.901 | US$40.403,12 | 957.371.091 MIGGLES |
| 1956 |  iMe Lab LIME | US$0,001870 | 0,01% | -0,95% | US$1.410.515 | US$96.893,34 | 754.341.628 LIME |
| 1957 |  Mythos MYTH | US$0,001626 | 0,55% | -31,93% | US$1.407.891 | - | 865.744.816 MYTH |
| 1958 |  Perpetual Protocol PERP | US$0,02129 | 3,59% | 2,35% | US$1.405.455 | US$73.085,37 | 66.002.157 PERP |
| 1959 |  Good In The Hood (goodcoin.io) GOOD | US$0,001715 | 4,32% | 37,11% | US$1.404.457 | US$35.811,09 | 818.842.978 GOOD |
| 1960 |  Neon EVM NEON | US$0,005862 | -37,41% | -67,42% | US$1.403.662 | US$1.908.485 | 239.465.527 NEON |
| 1961 |  Rezor RZR | US$0,00003454 | -10,74% | -9,89% | US$1.403.598 | - | 40.642.041.188 RZR |
| 1962 |  Buying.com BUY | US$0,004226 | -0,67% | -5,87% | US$1.402.178 | US$1.547,56 | 331.789.518 BUY |
| 1963 |  SHPING SHPING | US$0,0006115 | -5,69% | -9,72% | US$1.398.434 | US$198.311 | 2.286.791.464 SHPING |
| 1964 |  Streamflow STREAM | US$0,009314 | -0,32% | -4,65% | US$1.388.990 | US$68.824,31 | 149.129.043 STREAM |
| 1965 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$588,41 | 0,17% | -7,15% | US$1.386.829 | US$1.698.387 | 2.357 SMHB |
| 1966 |  Coinweb CWEB | US$0,0005541 | -15,69% | 13,81% | US$1.384.179 | US$34.151,70 | 2.497.868.078 CWEB |
| 1967 |  Abbott Tokenized Stock (Ondo) ABTon | US$102,69 | -0,23% | 2,72% | US$1.383.716 | US$253.054 | 13.474 ABTon |
| 1968 |  RICE AI RICE | US$0,006541 | 1,94% | -0,38% | US$1.383.582 | US$93.692,47 | 211.527.778 RICE |
| 1969 |  Phantasma SOUL | US$0,01113 | -11,64% | -6,99% | US$1.381.713 | US$36.336,39 | 124.129.198 SOUL |
| 1970 |  Boop BOOP | US$0,004413 | 0,42% | -1,87% | US$1.380.647 | US$59.762,36 | 312.859.278 BOOP |
| 1971 |  POOH POOH | - | -1,54% | -7,47% | US$1.378.034 | - | 420.690.000.000.000 POOH |
| 1972 |  NetMind Token NMT | US$0,04104 | -10,84% | -11,00% | US$1.372.898 | US$5.897,26 | 33.450.208 NMT |
| 1973 |  Cocoro (officialcocoro.com) COCORO | US$0,001720 | -0,09% | -10,24% | US$1.371.250 | US$302,85 | 797.250.000 COCORO |
| 1974 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$77,88 | -2,10% | -15,08% | US$1.362.679 | US$1.182.520 | 17.498 CRWVon |
| 1975 |  Matchain MAT | US$0,08050 | 50,62% | 129,72% | US$1.358.822 | US$3.993.321 | 16.879.154 MAT |
| 1976 |  Palu PALU | US$0,001357 | 0,42% | -9,56% | US$1.357.031 | US$363.491 | 1.000.000.000 PALU |
| 1977 |  Saros SAROS | US$0,0003265 | 2,73% | 55,46% | US$1.349.969 | US$263.527 | 4.134.376.209 SAROS |
| 1978 |  Roaring Kitty ROAR | US$0,001342 | 1,35% | 0,31% | US$1.342.055 | US$387.224 | 1.000.000.000 ROAR |
| 1979 |  Mastercard Tokenized Stock (Ondo) MAon | US$606,33 | 1,86% | 6,39% | US$1.337.613 | US$2.251.928 | 2.206 MAon |
| 1980 |  DAR Open Network D | US$0,001789 | -5,06% | -13,13% | US$1.330.456 | US$110.865 | 743.519.458 D |
| 1981 |  Chain-key Ethereum CKETH | US$2.500,56 | 1,99% | -7,49% | US$1.324.623 | US$27.152,90 | 530 CKETH |
| 1982 |  GAL (migrated to Gravity - G) GAL | US$0,5297 | -0,36% | -6,92% | US$1.319.513 | - | 2.491.011 GAL |
| 1983 |  MCNCOIN MCN | US$0,1097 | -1,67% | -6,47% | US$1.316.378 | US$5.375,55 | 12.000.000 MCN |
| 1984 |  ThunderCore TT | US$0,00008958 | -3,46% | 1,65% | US$1.313.580 | US$44.090,19 | 14.663.209.775 TT |
| 1985 |  Troll (troll.run) TROLL | - | 0,87% | -4,70% | US$1.313.306 | US$1.921,01 | 960.420.000.000.000 TROLL |
| 1986 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$53,41 | -1,85% | -3,52% | US$1.311.923 | US$167.557 | 24.565 SLV |
| 1987 |  Crypto Asset Governance Alliance CAGA | US$0,00002131 | -0,85% | -3,17% | US$1.310.418 | US$1.595,55 | 61.492.072.802 CAGA |
| 1988 |  Veno Finance VNO | US$0,002749 | -0,48% | -10,83% | US$1.304.419 | US$338,02 | 474.514.554 VNO |
| 1989 |  Coherent Tokenized Stock (Ondo) COHRon | US$291,14 | 2,49% | -13,66% | US$1.298.769 | US$1.029.877 | 4.461 COHRon |
| 1990 |  Best Wallet BEST | US$0,0007773 | -6,68% | 3,69% | US$1.298.717 | US$4.297,56 | 1.670.912.895 BEST |
| 1991 |  Cere Network CERE | US$0,0001868 | -0,87% | 0,45% | US$1.296.574 | US$54.854,35 | 6.939.923.952 CERE |
| 1992 |  GameFi.org GAFI | US$0,08630 | 0,06% | -3,67% | US$1.290.596 | US$74,76 | 14.954.970 GAFI |
| 1993 |  Russell RUSSELL | US$0,001327 | -5,24% | -11,60% | US$1.288.254 | US$83.229,01 | 970.983.463 RUSSELL |
| 1994 |  Myria MYRIA | US$0,00002653 | -5,71% | -21,31% | US$1.285.171 | US$2.955,65 | 48.443.492.437 MYRIA |
| 1995 |  Hacken Token HAI | US$0,001539 | 1,28% | 5,54% | US$1.281.782 | US$76.049,97 | 833.112.696 HAI |
| 1996 |  SUNDOG SUNDOG | US$0,001282 | -7,65% | -12,03% | US$1.278.711 | US$666.900 | 997.420.606 SUNDOG |
| 1997 |  JD.com Tokenized Stock (Ondo) JDon | US$27,63 | -0,18% | 0,91% | US$1.278.004 | US$622.831 | 46.248 JDon |
| 1998 |  Decentralized Euro DEURO | US$1,11 | 0,21% | -0,99% | US$1.277.007 | - | 1.153.276 DEURO |
| 1999 |  Napoli Fan Token NAP | US$0,2040 | 0,14% | -1,63% | US$1.271.491 | US$533.817 | 6.234.035 NAP |
| 2000 |  XDB CHAIN XDB | US$0,00007369 | 6,62% | 0,70% | US$1.267.342 | US$69.541,46 | 17.197.670.082 XDB |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.