Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$691,45 | -1,84% | 0,36% | US$1.588.545 | US$1.361.064 | 2.297 NOWon |
| 1902 |  Theoriq THQ | US$0,01030 | -4,49% | -8,55% | US$1.588.011 | US$525.519 | 154.229.686 THQ |
| 1903 |  Prosper PROS | US$0,03080 | -1,27% | 9,25% | US$1.583.182 | US$51.742,86 | 51.394.815 PROS |
| 1904 |  Signum SIGNA | US$0,0007430 | -0,21% | 0,22% | US$1.582.490 | - | 2.129.891.582 SIGNA |
| 1905 |  Niza Global NIZA | US$0,0009624 | 1,58% | -10,76% | US$1.579.683 | US$58.042,16 | 1.641.377.375 NIZA |
| 1906 |  SunContract SNC | US$0,02175 | 0,74% | -0,66% | US$1.578.401 | US$22.275,36 | 72.574.169 SNC |
| 1907 |  Dora Factory DORA | US$0,002915 | -14,98% | -14,02% | US$1.566.331 | US$2.729,85 | 537.277.116 DORA |
| 1908 |  Reddit Tokenized Stock (Robinhood) RDDT | US$155,24 | -0,03% | 4,47% | US$1.564.081 | US$361.149 | 10.075 RDDT |
| 1909 |  ARC ARC | US$0,001689 | 4,52% | -17,82% | US$1.558.234 | US$3.195,07 | 922.619.290 ARC |
| 1910 |  American Coin USA | US$0,0000001300 | 0,05% | -10,28% | US$1.558.013 | US$6.099,72 | 11.562.579.856.227 USA |
| 1911 |  Gems GEMS | US$0,002596 | 1,96% | -17,91% | US$1.554.805 | US$86.491,88 | 598.865.211 GEMS |
| 1912 |  King Protocol KING | US$266,75 | 0,25% | 3,56% | US$1.553.125 | - | 5.822 KING |
| 1913 |  TaleX X | US$0,004111 | 19,36% | -31,83% | US$1.549.360 | US$819.326 | 376.853.123 X |
| 1914 |  Nodle NODL | US$0,0002607 | 4,69% | -4,34% | US$1.548.243 | US$37.578,28 | 5.938.573.649 NODL |
| 1915 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.476,65 | 0,96% | -11,52% | US$1.542.315 | US$34.359,73 | 1.044 SNDK |
| 1916 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$7,80 | -1,99% | -9,92% | US$1.532.726 | US$2.636.306 | 196.522 DJTB |
| 1917 |  Mysterium MYST | US$0,07641 | -0,19% | -19,02% | US$1.530.673 | US$24.369,51 | 20.033.628 MYST |
| 1918 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKc | US$1.485,24 | 1,82% | -10,67% | US$1.530.053 | US$11.473.027 | 1.030 SNDKc |
| 1919 |  Serum SRM | US$0,005808 | 1,40% | -12,72% | US$1.528.979 | US$10.127,57 | 263.244.669 SRM |
| 1920 |  SolCex SOLCEX | US$0,001955 | 3,57% | -5,31% | US$1.524.647 | US$17.621,98 | 780.000.000 SOLCEX |
| 1921 |  Rai Reflex Index RAI | US$3,03 | 0,60% | -1,05% | US$1.509.492 | US$3.172,46 | 498.253 RAI |
| 1922 |  Beam BEAM | US$0,01000 | 6,00% | 14,84% | US$1.508.095 | US$58.024,70 | 150.753.560 BEAM |
| 1923 |  Xavier: Renegade Angel XAVIER | US$0,001504 | 0,44% | -24,78% | US$1.503.762 | US$790,39 | 999.824.198 XAVIER |
| 1924 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$64,32 | -1,02% | -14,14% | US$1.503.241 | US$484.626 | 23.371 RKLBon |
| 1925 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$28,96 | -4,06% | -17,26% | US$1.498.066 | US$3.524.195 | 51.723 MUUB |
| 1926 |  AMD Tokenized Stock (Reality) rAMD | US$607,79 | 3,35% | -6,76% | US$1.493.030 | US$215.219 | 2.457 rAMD |
| 1927 |  Cipher CPR | US$0,0002299 | 1,63% | 12,00% | US$1.487.003 | US$160.015 | 6.467.585.726 CPR |
| 1928 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$166,30 | 1,26% | 3,36% | US$1.486.847 | US$552.382 | 8.941 ABNBon |
| 1929 |  Holdstation HOLD | US$0,1879 | -0,53% | -4,81% | US$1.485.307 | US$78.826,95 | 7.903.700 HOLD |
| 1930 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$93,33 | -0,34% | -7,41% | US$1.475.406 | - | 15.809 BUILDOUT |
| 1931 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1932 |  Alibaba Tokenized Stock (Robinhood) BABA | US$110,89 | 0,27% | 1,79% | US$1.473.373 | US$31.237,28 | 13.287 BABA |
| 1933 |  QuStream QST | US$0,001671 | 6,53% | 1,06% | US$1.471.605 | US$3.472,53 | 880.497.346 QST |
| 1934 |  CBRS Tokenized Stock (Reality) rCBRS | US$149,14 | 2,19% | -15,90% | US$1.466.055 | US$26.588,44 | 9.830 rCBRS |
| 1935 |  MOO DENG (moodeng.vip) MOODENG | US$0,000003580 | -0,71% | -9,38% | US$1.462.582 | US$100.399 | 408.508.097.037 MOODENG |
| 1936 |  Tharwa TRWA | US$0,0002089 | -1,61% | -17,39% | US$1.462.579 | US$249,31 | 7.002.510.980 TRWA |
| 1937 |  General Electric Tokenized Stock (Ondo) GEon | US$309,45 | 0,03% | -0,56% | US$1.460.115 | US$642.185 | 4.718 GEon |
| 1938 |  EVDC Network EVDC | US$0,00002304 | -0,27% | -2,65% | US$1.456.733 | US$104.387 | 63.230.072.625 EVDC |
| 1939 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$84,77 | -0,98% | -2,55% | US$1.456.621 | US$1.340.292 | 17.183 COPXon |
| 1940 |  Reserve Robotics Tokenized DTF ROBOTS | US$92,09 | -1,37% | -5,16% | US$1.454.788 | - | 15.797 ROBOTS |
| 1941 |  Permission Coin ASK | US$0,00008988 | -1,05% | -3,19% | US$1.453.080 | US$238,80 | 16.166.619.298 ASK |
| 1942 |  Attila ATT | US$0,0005208 | 0,00% | 0,00% | US$1.447.859 | - | 2.780.000.000 ATT |
| 1943 |  Crypton CRP | US$0,1375 | -0,33% | 0,37% | US$1.443.357 | US$176.341 | 10.499.252 CRP |
| 1944 |  B-Lucky LUCKY | US$0,001443 | 0,51% | -0,64% | US$1.442.498 | US$110.756 | 1.000.000.000 LUCKY |
| 1945 |  Dill DL | US$0,001216 | -0,20% | -0,43% | US$1.441.205 | US$4.235,75 | 1.185.000.000 DL |
| 1946 |  Starlink STARL | US$0,0000001400 | 44,49% | -7,20% | US$1.439.970 | - | 9.979.172.029.858 STARL |
| 1947 |  Vulcan Forged (PYR) PYR | US$0,04766 | -1,34% | 2,75% | US$1.438.090 | US$1.368.364 | 30.171.567 PYR |
| 1948 |  RyuJin RYU | - | 3,71% | 1,19% | US$1.437.925 | US$3.555,05 | 963.849.991.678.536 RYU |
| 1949 |  QORPO WORLD QORPO | US$0,002300 | -8,12% | 38,01% | US$1.435.302 | US$58.855,52 | 624.043.342 QORPO |
| 1950 |  HODL (hodl2013) HODL | US$0,001432 | -6,05% | -22,16% | US$1.432.434 | US$22.085,67 | 999.957.622 HODL |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.