Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Strawberry AI BERRY | US$0,01267 | -1,38% | -18,75% | US$1.267.075 | - | 100.000.000 BERRY |
| 2002 |  Infinity Rising RISE | US$0,001509 | -1,38% | -14,29% | US$1.266.098 | US$5.836,70 | 839.212.191 RISE |
| 2003 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$52,67 | -2,40% | -11,73% | US$1.261.564 | US$239.233 | 23.952 rDRAM |
| 2004 |  Neutrino Index XTN | US$0,02426 | 1,47% | -3,74% | US$1.261.004 | - | 51.980.734 XTN |
| 2005 |  IMGN Labs IMGN | US$0,001481 | 23,02% | 30,37% | US$1.259.951 | US$13.661,31 | 850.521.771 IMGN |
| 2006 |  ADAMANT Messenger ADM | US$0,01138 | 0,94% | 1,54% | US$1.256.269 | US$29.708,60 | 110.370.831 ADM |
| 2007 |  Basenji BENJI | US$0,001250 | 2,30% | -7,47% | US$1.250.385 | US$4.036,85 | 1.000.000.000 BENJI |
| 2008 |  Katana Inu KATA | US$0,00003348 | 3,06% | -3,39% | US$1.248.697 | US$12.808,01 | 37.298.973.925 KATA |
| 2009 |  QCAD QCAD | US$0,7031 | 0,39% | -0,04% | US$1.247.350 | US$123,94 | 1.774.072 QCAD |
| 2010 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$155,81 | -2,93% | -15,07% | US$1.246.511 | US$1.753.874 | 8.000 SKHYon |
| 2011 |  Costco Tokenized Stock (Ondo) COSTon | US$959,78 | -0,25% | 2,20% | US$1.242.082 | US$4.141.439 | 1.294 COSTon |
| 2012 |  Argentine Football Association Fan Token ARG | US$0,06605 | -2,19% | -4,68% | US$1.241.567 | US$232.953 | 18.797.467 ARG |
| 2013 |  Samoyedcoin SAMO | US$0,0003391 | -3,02% | -6,55% | US$1.240.009 | US$4.216,32 | 3.657.134.467 SAMO |
| 2014 |  DerivaDAO DDX | US$0,04750 | -2,31% | -2,44% | US$1.239.387 | US$4,99 | 26.094.664 DDX |
| 2015 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,39 | -4,90% | 0,45% | US$1.239.334 | US$140.017 | 15.042 WFCon |
| 2016 |  TSMC Tokenized Stock (Robinhood) TSM | US$446,09 | 0,42% | -7,78% | US$1.237.903 | US$775.192 | 2.775 TSM |
| 2017 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$26,59 | 1,83% | -14,57% | US$1.237.892 | US$1.423.534 | 46.549 BOT |
| 2018 |  Eli Lilly Tokenized bStocks LLYB | US$1.167,50 | -1,21% | 0,00% | US$1.232.219 | US$83.318,51 | 1.055 LLYB |
| 2019 |  ForTube FOR | US$0,001549 | 3,00% | -2,62% | US$1.231.280 | - | 795.000.000 FOR |
| 2020 |  CloakCoin CLOAK | US$0,1988 | 1,93% | -1,83% | US$1.229.805 | - | 6.186.130 CLOAK |
| 2021 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 2022 |  Octokn OTK | US$0,002506 | 7,30% | 305,22% | US$1.226.562 | US$342.189 | 489.529.439 OTK |
| 2023 |  Acet ACT | US$0,0009747 | 4,33% | 10,57% | US$1.226.197 | US$121,66 | 1.258.035.045 ACT |
| 2024 |  Wall Street Pepe WEPE | US$0,000006110 | 1,81% | -10,09% | US$1.222.083 | US$24.614,71 | 200.000.000.000 WEPE |
| 2025 |  Microsoft Tokenized Stock (Reality) rMSFT | US$540,32 | -0,02% | 2,06% | US$1.218.937 | US$44.390,60 | 2.256 rMSFT |
| 2026 |  HOSKY Token HOSKY | US$0,00000001000 | -4,34% | -41,07% | US$1.218.675 | - | 227.999.999.999.931 HOSKY |
| 2027 |  HI HI | US$0,00001963 | 0,07% | -4,84% | US$1.218.387 | - | 62.070.066.956 HI |
| 2028 |  HashAI HASHAI | US$0,00001439 | 0,02% | -11,12% | US$1.216.647 | US$25.108,62 | 84.564.818.695 HASHAI |
| 2029 |  Hosico HOSICO | US$0,001216 | 0,46% | -22,15% | US$1.215.610 | US$709,91 | 999.878.178 HOSICO |
| 2030 |  Vertical AI VERTAI | US$0,01212 | -6,88% | -30,23% | US$1.212.094 | - | 100.000.000 VERTAI |
| 2031 |  Reservoir DAM | US$0,004524 | -18,30% | 79,85% | US$1.210.328 | US$14.299,69 | 267.544.561 DAM |
| 2032 |  Binance Cat (binance-cat.com) BNBCAT | US$0,001210 | 1,15% | -27,20% | US$1.209.817 | US$69.192,47 | 1.000.000.000 BNBCAT |
| 2033 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$381,32 | -0,50% | -0,85% | US$1.206.734 | US$691.742 | 3.165 UNHon |
| 2034 |  GhostwareOS GHOST | US$0,001202 | -6,08% | -24,78% | US$1.202.166 | US$25.409,98 | 999.981.104 GHOST |
| 2035 |  The White Whale WHITEWHALE | US$0,001202 | 9,97% | 61,94% | US$1.201.721 | US$76.587,11 | 999.822.578 WHITEWHALE |
| 2036 |  RETARDIO RETARDIO | US$0,001226 | 0,95% | -16,56% | US$1.196.614 | US$17.607,68 | 975.671.265 RETARDIO |
| 2037 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUc | US$958,39 | -2,04% | -8,22% | US$1.196.058 | US$5.837.492 | 1.248 MUc |
| 2038 |  Vai VAI | US$0,9982 | 0,04% | -0,08% | US$1.193.990 | US$188,90 | 1.196.122 VAI |
| 2039 |  一 (USD1_ONE) 一 | US$0,001192 | 0,89% | -40,63% | US$1.192.205 | US$3.123,25 | 1.000.000.000 一 |
| 2040 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$906,09 | -2,74% | -0,56% | US$1.190.755 | US$109.430 | 1.314 GSon |
| 2041 |  Persistence One XPRT | US$0,005570 | 26,14% | 66,29% | US$1.188.429 | US$13.833,05 | 213.368.953 XPRT |
| 2042 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,79 | -0,17% | -0,07% | US$1.185.911 | US$385,54 | 14.500 HYGon |
| 2043 |  The Ar.io Network ARIO | US$0,001686 | 13,80% | 15,27% | US$1.185.888 | - | 703.396.793 ARIO |
| 2044 |  Accenture Tokenized Stock (Ondo) ACNon | US$221,64 | 0,31% | 11,16% | US$1.183.860 | US$1.140.781 | 5.341 ACNon |
| 2045 |  PayPal Tokenized Stock (Ondo) PYPLon | US$56,58 | 0,51% | 3,01% | US$1.181.712 | US$512.050 | 20.886 PYPLon |
| 2046 |  SIGMA SIGMA | US$0,001310 | 2,90% | -4,73% | US$1.179.073 | US$2.222,51 | 899.849.203 SIGMA |
| 2047 |  Scallop SCA | US$0,006749 | -7,88% | -3,79% | US$1.177.089 | US$55.796,43 | 174.404.301 SCA |
| 2048 |  RENEC RENEC | US$0,03265 | 0,03% | -1,19% | US$1.172.036 | - | 35.895.005 RENEC |
| 2049 |  IREN tokenized stock (xStock) IRENx | US$35,07 | 1,22% | -15,20% | US$1.171.761 | US$247.335 | 33.409 IRENx |
| 2050 |  WUFFI WUF | US$0,00000001000 | -1,04% | -3,24% | US$1.170.298 | - | 82.554.551.875.523 WUF |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.