Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Radiant Capital RDNT | US$0,0006012 | -3,77% | 38,31% | US$863.909 | US$253.942 | 1.436.925.277 RDNT |
| 2202 |  SOLVEX NETWORK SOLVEX | US$0,02178 | 2,86% | -0,99% | US$860.299 | US$8.485,60 | 39.499.914 SOLVEX |
| 2203 |  Bomb Crypto (BNB) BCOIN | US$0,01088 | 0,68% | -9,98% | US$859.280 | US$1.136,96 | 79.001.713 BCOIN |
| 2204 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$114,81 | 0,88% | 0,72% | US$857.657 | US$529.394 | 7.470 FUTUon |
| 2205 |  Sovryn SOV | US$0,01262 | -39,55% | -42,45% | US$854.849 | US$518,31 | 67.733.832 SOV |
| 2206 |  HeroesTD HTD | US$0,001875 | 0,00% | -2,69% | US$853.860 | - | 455.285.564 HTD |
| 2207 |  Exactly Protocol EXA | US$0,1558 | -0,11% | 3,66% | US$852.865 | US$1.502,17 | 5.475.582 EXA |
| 2208 |  YooShi YOOSHI | - | -0,79% | -5,21% | US$852.529 | - | 363.190.063.319.798 YOOSHI |
| 2209 |  Boop BOOP | US$0,000008550 | 0,03% | -19,32% | US$851.872 | US$1.642,85 | 99.597.706.590 BOOP |
| 2210 |  Adobe Tokenized Stock (Ondo) ADBEon | US$236,65 | -0,89% | -0,48% | US$850.150 | US$1.770.621 | 3.592 ADBEon |
| 2211 |  Moon Tropica CAH | US$0,2830 | -1,60% | -29,27% | US$846.857 | - | 2.992.500 CAH |
| 2212 |  inSure DeFi SURE | US$0,00003161 | -13,99% | -82,10% | US$846.797 | - | 26.790.063.175 SURE |
| 2213 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$2,82 | 1,37% | -14,79% | US$846.411 | US$253.690 | 300.120 CYPHB |
| 2214 |  Hachiko $HACHI | - | 1,02% | -8,46% | US$846.065 | US$23.191,78 | 975.815.424.783.276 $HACHI |
| 2215 |  Chirp CHIRP | US$0,007538 | -7,19% | -9,16% | US$844.814 | US$142.723 | 112.075.986 CHIRP |
| 2216 |  hehe HEHE | US$0,001005 | 2,89% | 3,01% | US$844.495 | US$6.844,57 | 840.606.180 HEHE |
| 2217 |  Tap XTP | US$0,0006854 | -7,22% | -4,60% | US$844.355 | US$552,58 | 1.231.911.016 XTP |
| 2218 |  GoPro Tokenized bStocks GPROB | US$1,17 | 0,36% | -11,99% | US$842.726 | US$113.269 | 723.139 GPROB |
| 2219 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$48,53 | 0,12% | 0,40% | US$840.916 | US$795,03 | 17.326 BRTRon |
| 2220 |  错版马 哭哭马 | US$0,0008377 | -0,33% | -3,46% | US$837.730 | US$580.194 | 1.000.000.000 哭哭马 |
| 2221 |  OpenGPU OGPU | US$0,04259 | 0,17% | -2,21% | US$836.341 | US$130.302 | 19.639.105 OGPU |
| 2222 |  Nebius Tokenized Stock (Reality) rNBIS | US$209,06 | 0,79% | -16,53% | US$835.059 | US$81.985,25 | 3.994 rNBIS |
| 2223 |  375ai EAT | US$0,003916 | -2,98% | -5,51% | US$834.726 | US$1.330,41 | 213.146.192 EAT |
| 2224 |  Banano BAN | US$0,0005143 | 1,70% | -5,02% | US$834.553 | - | 1.622.680.301 BAN |
| 2225 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$574,12 | -0,04% | -0,35% | US$833.594 | US$288.657 | 1.452 DELLon |
| 2226 |  Rizzmas RIZZMAS | US$0,000001670 | 1,54% | -10,59% | US$831.690 | US$11.933,42 | 497.317.755.864 RIZZMAS |
| 2227 |  noice NOICE | US$0,000009470 | -1,60% | -19,16% | US$831.457 | US$28.744,67 | 87.845.381.784 NOICE |
| 2228 |  人生K线 人生K线 | US$0,0008314 | 0,50% | -7,34% | US$831.424 | US$340.669 | 1.000.000.000 人生K线 |
| 2229 |  Shina Inu SHI | US$0,00000007000 | 0,04% | -10,33% | US$829.147 | - | 12.215.422.502.184 SHI |
| 2230 |  Seagate Tokenized bStocks STXB | US$745,12 | -0,10% | -7,85% | US$828.862 | US$2.215.595 | 1.112 STXB |
| 2231 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$165,80 | -1,89% | -11,62% | US$825.493 | US$1.057.390 | 4.979 EWYon |
| 2232 |  8-Bit Coin COIN | US$0,00002736 | 0,01% | 0,02% | US$820.929 | - | 30.000.000.000 COIN |
| 2233 |  LIBRA LIBRA | US$0,002735 | 9,14% | -18,36% | US$820.490 | - | 299.983.099 LIBRA |
| 2234 |  OmniFlix Network FLIX | US$0,003260 | -17,12% | 6,92% | US$817.362 | US$19,07 | 250.758.585 FLIX |
| 2235 |  Meta Tokenized Stock (Reality) rMETA | US$762,14 | 2,89% | 3,00% | US$814.229 | US$27.980,02 | 1.068 rMETA |
| 2236 |  NodeOps NODE | US$0,005225 | -0,42% | 4,15% | US$812.111 | US$222.178 | 155.421.524 NODE |
| 2237 |  Arteris Tokenized Stock (Ondo) AIPon | US$21,47 | 0,00% | -11,15% | US$808.025 | - | 37.640 AIPon |
| 2238 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$266,00 | 2,55% | -9,93% | US$807.171 | US$349,67 | 3.034 BE |
| 2239 |  BunkerCoin BUNKER | US$0,0008056 | -1,41% | -8,60% | US$805.573 | - | 1.000.000.000 BUNKER |
| 2240 |  SMARDEX USDN USDN | US$0,9990 | 0,03% | -0,23% | US$804.912 | US$113.315 | 805.743 USDN |
| 2241 |  catwifhat CWIF | US$0,00000003000 | 3,46% | -16,25% | US$802.207 | US$317,82 | 29.055.911.562.323 CWIF |
| 2242 |  Swash SWASH | US$0,0008045 | -5,30% | 8,47% | US$800.404 | US$2.313,36 | 994.960.022 SWASH |
| 2243 |  Mochi (New) MOCHI | US$0,0000008500 | -3,12% | -7,28% | US$799.887 | US$50.369,20 | 937.630.000.000 MOCHI |
| 2244 |  Base Protocol BASE | US$1,66 | 1,15% | 2,85% | US$799.663 | - | 480.680 BASE |
| 2245 |  zKML ZKML | US$0,008279 | -1,73% | -10,81% | US$798.956 | - | 96.501.264 ZKML |
| 2246 |  Turbos Finance TURBOS | US$0,0001206 | -8,20% | -18,89% | US$798.562 | US$122.786 | 6.620.000.000 TURBOS |
| 2247 |  Automata Network ATA | US$0,0008202 | 2,36% | 9,30% | US$796.602 | US$75.462,18 | 971.275.049 ATA |
| 2248 |  Vita Inu VINU | - | -1,42% | -0,91% | US$794.383 | US$278.540 | 894.228.962.169.458 VINU |
| 2249 |  Trading and Payment Token TPTU | US$0,05295 | 3,13% | 1,26% | US$794.263 | US$63.430,48 | 15.000.000 TPTU |
| 2250 |  TOKPIE TKP | US$0,02757 | 1,64% | -15,42% | US$791.692 | - | 28.714.064 TKP |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.