Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Petro Penguins PENGO | US$0,0005722 | 9,62% | 0,83% | US$572.200 | - | 999.994.907 PENGO |
| 2402 |  Spotify Tokenized Stock (Ondo) SPOTon | US$529,73 | 0,87% | 8,66% | US$572.163 | US$936.118 | 1.080 SPOTon |
| 2403 |  Sentio ST | US$0,01018 | -3,27% | -3,56% | US$570.143 | US$9.393,69 | 56.000.000 ST |
| 2404 |  Ultraround Money CIRCLE | US$0,6527 | -1,06% | -6,31% | US$570.090 | - | 873.474 CIRCLE |
| 2405 |  Ankr Staked BNB ankrBNB | US$822,83 | 0,74% | -5,15% | US$567.658 | US$115,56 | 690 ankrBNB |
| 2406 |  Pussy Financial PUSSY | US$0,000003430 | 0,20% | -7,05% | US$565.831 | US$378,93 | 164.756.994.741 PUSSY |
| 2407 |  Vertus VERT | US$0,001073 | -0,25% | -3,60% | US$565.567 | US$6.887,93 | 527.199.617 VERT |
| 2408 |  Solama SOLAMA | US$0,0008632 | 0,62% | -22,56% | US$564.436 | US$31.644,97 | 653.868.075 SOLAMA |
| 2409 |  R2 Protocol R2 | US$0,005424 | -3,10% | -21,43% | US$564.120 | US$459.629 | 104.000.000 R2 |
| 2410 |  Reddit Tokenized bStocks RDDTB | US$155,52 | 0,08% | 4,38% | US$561.698 | US$269.658 | 3.612 RDDTB |
| 2411 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005603 | 0,15% | -15,43% | US$559.023 | - | 997.790.192 $WAFFLES |
| 2412 |  Singularity Finance SFI | US$0,003594 | -3,88% | -18,99% | US$558.807 | US$1.763,01 | 155.500.500 SFI |
| 2413 |  Lnfi Network LN | US$0,005334 | 18,75% | 180,65% | US$558.639 | US$49.283,68 | 104.725.934 LN |
| 2414 |  TTcoin Network TC | US$0,0001134 | -0,75% | -5,95% | US$557.757 | US$105.843 | 4.918.587.317 TC |
| 2415 |  Robin the Frog ROBIN | US$0,0005544 | -9,75% | 5,59% | US$554.404 | US$188.633 | 1.000.000.000 ROBIN |
| 2416 |  SharonAI Tokenized bStocks SHAZB | US$34,88 | -0,83% | -27,64% | US$553.167 | US$442.202 | 15.860 SHAZB |
| 2417 |  CrowdStrike Tokenized bStocks CRWDB | US$258,44 | -1,51% | -7,28% | US$553.094 | US$1.896.263 | 2.140 CRWDB |
| 2418 |  BANX Network BXE | US$0,001834 | 0,75% | -9,09% | US$551.793 | US$22.278,18 | 300.819.999 BXE |
| 2419 |  Salesforce Tokenized bStocks CRMB | US$237,38 | 1,62% | 5,64% | US$551.439 | US$211.462 | 2.323 CRMB |
| 2420 |  Non-Playable Coin Solana NPCS | US$0,0005673 | 0,31% | -12,75% | US$550.143 | - | 969.714.773 NPCS |
| 2421 |  NuNet NTX | US$0,001088 | 13,75% | 43,22% | US$548.439 | US$85,18 | 504.084.665 NTX |
| 2422 |  Shadow Exchange SHADOW | US$1,51 | 4,57% | 23,32% | US$547.281 | US$37.680,37 | 362.660 SHADOW |
| 2423 |  Aark AARK | US$0,0008748 | 14,03% | 61,55% | US$547.031 | US$8.283,51 | 625.333.136 AARK |
| 2424 |  KRWQ KRWQ | US$0,0007000 | 0,09% | 0,16% | US$546.491 | - | 780.683.266 KRWQ |
| 2425 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$98,86 | -0,53% | -23,88% | US$546.019 | US$119.032 | 5.523 rAAOI |
| 2426 |  Forward Industries Tokenized bStocks FWDIB | US$7,17 | 0,75% | -12,04% | US$545.956 | US$254.202 | 76.155 FWDIB |
| 2427 |  Bloom Energy Tokenized Stock (Reality) rBE | US$264,97 | 2,41% | -10,60% | US$542.606 | US$61.836,07 | 2.048 rBE |
| 2428 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$67,12 | 1,88% | 5,19% | US$540.047 | US$2.031,60 | 8.045 XLEX |
| 2429 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$46,08 | -3,22% | -6,40% | US$538.126 | US$584,50 | 11.679 BAIon |
| 2430 |  Wrapped Kava WKAVA | US$0,06828 | 0,56% | -0,23% | US$537.762 | - | 7.876.283 WKAVA |
| 2431 |  BOB (ETH) BOB | US$0,0000007800 | 1,59% | -11,91% | US$537.670 | US$25.186,80 | 689.127.646.403 BOB |
| 2432 |  SHIBA INU SHIB | - | 0,09% | -14,08% | US$536.974 | US$166,49 | 674.075.046.913.371 SHIB |
| 2433 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,08 | 0,00% | -13,73% | US$536.599 | US$227,01 | 174.220 TONXX |
| 2434 |  Liluni LILUNI | US$0,0005362 | 11,50% | -2,87% | US$536.237 | US$8.331,98 | 1.000.000.000 LILUNI |
| 2435 |  Super Champs CHAMP | US$0,0005592 | 0,48% | 6,57% | US$535.516 | - | 957.718.882 CHAMP |
| 2436 |  Pepe Unchained (New) PEPU | US$0,00005066 | 1,64% | -10,01% | US$534.770 | US$133.577 | 10.556.824.510 PEPU |
| 2437 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$464,28 | -6,23% | -12,18% | US$533.129 | US$59.066,28 | 1.148 AMATx |
| 2438 |  Coral Protocol CORAL | US$0,00006219 | 1,27% | -10,65% | US$531.969 | US$1.111,52 | 8.553.556.561 CORAL |
| 2439 |  Brett (ETH) BRETT | US$0,007637 | 4,88% | 3,52% | US$530.164 | US$9.948,15 | 69.420.000 BRETT |
| 2440 |  Salesforce tokenized stock (xStock) CRMX | US$223,18 | 0,00% | -2,69% | US$528.466 | US$8,45 | 2.368 CRMX |
| 2441 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$78,25 | -1,42% | -14,30% | US$527.585 | US$149,41 | 6.742 CRWV |
| 2442 |  Shyft Network SHFT | US$0,0002258 | -2,42% | -4,94% | US$527.304 | US$1.071,19 | 2.335.062.791 SHFT |
| 2443 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2444 |  Adobe tokenized stock(xStock) ADBEX | US$236,27 | -0,85% | -0,55% | US$526.439 | US$117.259 | 2.228 ADBEX |
| 2445 |  Zenon ZNN | US$0,08296 | 7,95% | 10,69% | US$525.193 | - | 6.330.750 ZNN |
| 2446 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$52,00 | 0,00% | -0,38% | US$524.327 | - | 10.083 FFOGon |
| 2447 |  MarsDAO MDAO | US$0,007398 | 4,17% | 32,36% | US$522.305 | - | 70.599.020 MDAO |
| 2448 |  Packet PKT | US$0,0001224 | 0,00% | -7,84% | US$519.485 | - | 4.245.392.097 PKT |
| 2449 |  Bitcoin Bam BTCBAM | US$0,05054 | 0,05% | 0,82% | US$519.418 | US$28.250,91 | 10.276.739 BTCBAM |
| 2450 |  Rezerve Money RZR | US$0,6075 | 1,36% | -4,65% | US$517.306 | - | 851.584 RZR |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.