Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  RioDeFi RFUEL | US$0,001262 | 0,76% | 1,38% | US$434.957 | - | 344.550.838 RFUEL |
| 2552 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,28% | -1,70% | US$433.277 | US$603,45 | 469.000.000.000.000 PEPE2.0 |
| 2553 |  Atomic Wallet Coin AWC | US$0,04079 | -0,41% | -5,82% | US$432.514 | - | 10.603.659 AWC |
| 2554 |  xMoney XMN | US$0,0004318 | -0,96% | -7,41% | US$431.993 | US$89.002,37 | 1.000.559.129 XMN |
| 2555 |  BEERCOIN BEER | US$0,0000007800 | 0,47% | -0,83% | US$430.540 | US$287,38 | 549.761.339.928 BEER |
| 2556 |  Levana Protocol LVN | US$0,0005361 | -8,75% | 5,99% | US$430.497 | US$22,84 | 803.015.394 LVN |
| 2557 |  Port3 Network PORT3 | US$0,0006203 | 1,60% | -6,49% | US$429.811 | US$1.232,26 | 692.890.045 PORT3 |
| 2558 |  EDENA EDENA | US$0,05685 | 1,10% | 1,54% | US$429.102 | US$393.118 | 7.548.255 EDENA |
| 2559 |  PINO PINO | US$0,0004334 | -10,74% | -23,45% | US$428.949 | US$7.185,53 | 989.758.257 PINO |
| 2560 |  END END | US$0,003260 | 0,00% | -13,60% | US$427.975 | - | 131.293.114 END |
| 2561 |  Creditlink CDL | US$0,002091 | -1,74% | -34,90% | US$427.718 | US$29.988,14 | 204.595.405 CDL |
| 2562 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$421,45 | -1,28% | 4,31% | US$427.162 | US$566.312 | 1.014 ISRGon |
| 2563 |  Real Smurf Cat SMURFCAT | US$0,000004540 | -0,86% | -9,96% | US$425.621 | - | 93.809.000.000 SMURFCAT |
| 2564 |  Semantic Layer 42 | US$0,002872 | -9,67% | 20,22% | US$425.528 | US$11.038,90 | 148.166.667 42 |
| 2565 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$28,22 | 1,79% | -19,91% | US$424.828 | US$40,97 | 15.055 WOLFon |
| 2566 |  AppLovin Tokenized Stock (Ondo) APPon | US$272,32 | -6,15% | -2,50% | US$424.090 | US$63.424,56 | 1.557 APPon |
| 2567 |  WAGMI Games WAGMIGAMES | US$0,0000001900 | -0,65% | -8,86% | US$417.526 | - | 2.200.000.000.000 WAGMIGAMES |
| 2568 |  Pythia PYTHIA | US$0,0004165 | 30,83% | -69,36% | US$415.759 | US$498.722 | 998.133.440 PYTHIA |
| 2569 |  Nokia Oyj (Backpack) NOK | US$9,86 | -0,40% | -10,07% | US$414.624 | US$34.800,49 | 42.037 NOK |
| 2570 |  JetTon Games JETTON | US$0,01875 | 0,17% | -7,97% | US$412.947 | US$63.731,45 | 22.021.787 JETTON |
| 2571 |  Billy BILLY | US$0,0004408 | -0,62% | -11,99% | US$412.644 | US$1.776,45 | 936.137.657 BILLY |
| 2572 |  Phoenix PHB | US$0,005598 | -56,88% | -56,93% | US$411.947 | US$20,37 | 73.582.000 PHB |
| 2573 |  Akita (new) AKITA | US$0,01215 | 0,70% | -2,01% | US$411.818 | US$2.492,98 | 33.883.467 AKITA |
| 2574 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$13,42 | -0,78% | -7,28% | US$411.716 | US$2.335,41 | 30.673 RIVN |
| 2575 |  StablecoinX Tokenized bStocks USDEB | US$12,36 | 1,48% | 0,00% | US$411.418 | US$317.583 | 33.288 USDEB |
| 2576 |  NULS NULS | US$0,003597 | 0,03% | -0,07% | US$410.903 | - | 114.245.635 NULS |
| 2577 |  Amber tokenized stock (xStock) AMBRX | US$1,91 | -2,05% | 1,06% | US$409.859 | US$318,71 | 214.586 AMBRX |
| 2578 |  TRVL (Dtravel) TRVL | US$0,0009834 | -4,56% | -16,33% | US$409.723 | US$13.207,51 | 416.648.589 TRVL |
| 2579 |  GT Protocol GTAI | US$0,005938 | 12,03% | 0,97% | US$408.382 | US$303.186 | 68.776.828 GTAI |
| 2580 |  Everton Fan Token EFC | US$0,04954 | -2,54% | 0,01% | US$408.219 | US$183.065 | 8.240.222 EFC |
| 2581 |  Dell Tokenized Stock (Robinhood) DELL | US$565,26 | -0,70% | -1,52% | US$408.188 | US$61.670,01 | 722 DELL |
| 2582 |  PsyopAnime PSYOPANIME | US$0,0004075 | 6,24% | -25,15% | US$407.528 | US$44.710,41 | 999.984.906 PSYOPANIME |
| 2583 |  Axol AXOL | US$0,0004054 | -16,50% | -39,96% | US$405.374 | US$8.190,67 | 1.000.000.000 AXOL |
| 2584 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$101,63 | -1,85% | -4,31% | US$403.404 | US$105,46 | 3.969 PALLon |
| 2585 |  The Bull (thebullcoin.com) BULL | US$0,0004034 | -13,09% | -12,08% | US$403.357 | US$203,27 | 1.000.000.000 BULL |
| 2586 |  RIFT AI RIFT | US$0,001521 | -1,22% | -9,85% | US$403.008 | - | 264.914.961 RIFT |
| 2587 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,43 | 1,66% | -11,54% | US$402.446 | US$747.555 | 47.732 SBETon |
| 2588 |  LABUBU SOL LABUBU | US$0,0004027 | 1,74% | 1,53% | US$401.765 | US$2.330.206 | 997.740.721 LABUBU |
| 2589 |  Garlicoin GRLC | US$0,005816 | -0,80% | -2,89% | US$400.792 | - | 68.912.310 GRLC |
| 2590 |  Nodepay NC | US$0,0009510 | 4,47% | -17,29% | US$400.654 | US$74.530,53 | 421.299.930 NC |
| 2591 |  GTETH GTETH | US$2.499,58 | 2,28% | -7,38% | US$399.407 | US$52.937,39 | 160 GTETH |
| 2592 |  Streamr DATA | US$0,0003156 | 10,41% | 2,69% | US$398.675 | US$12,24 | 1.263.103.853 DATA |
| 2593 |  Any Inu AI | US$0,0000009500 | -0,71% | -7,02% | US$398.238 | US$5.623,13 | 420.346.375.474 AI |
| 2594 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2595 |  Alvara Protocol ALVA | US$0,003362 | 0,38% | -20,06% | US$397.498 | - | 118.233.542 ALVA |
| 2596 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$84,24 | -0,84% | -2,98% | US$395.688 | US$17.956,23 | 4.697 COPXx |
| 2597 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$19,20 | -0,01% | 0,02% | US$395.284 | US$661,82 | 20.583 QYLDon |
| 2598 |  Ethervista VISTA | US$0,4426 | -3,95% | 1,97% | US$394.902 | US$58.263,61 | 892.254 VISTA |
| 2599 |  Maxi MAXI | US$0,0004166 | -0,60% | -31,29% | US$391.792 | - | 940.429.361 MAXI |
| 2600 |  Happy Cat HAPPY | US$0,0001172 | -2,57% | -11,13% | US$390.572 | US$39.970,97 | 3.333.174.669 HAPPY |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.