Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 3,44% | -7,73% | US$317.303 | - | 68.071.541.209.831 AKITA |
| 2702 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2703 |  FACTOR FACT | US$0,2581 | -2,79% | 28,92% | US$316.456 | US$564,33 | 1.226.287 FACT |
| 2704 |  Terawulf Tokenized Stock (Ondo) WULFon | US$13,21 | -1,13% | -11,77% | US$315.011 | US$3.881,61 | 23.844 WULFon |
| 2705 |  U2U Network U2U | US$0,0002064 | -4,79% | 3,85% | US$314.900 | US$120.057 | 1.526.009.637 U2U |
| 2706 |  CHONKY CHONKY | US$0,0003138 | 1,44% | -12,09% | US$313.800 | US$5.213,09 | 999.999.984 CHONKY |
| 2707 |  Crash CRASH | US$0,0003203 | 0,14% | -7,79% | US$313.341 | US$152,82 | 978.237.337 CRASH |
| 2708 |  Dolan Duck DOLAN | US$0,003186 | 0,96% | -20,49% | US$312.994 | US$362,78 | 98.235.225 DOLAN |
| 2709 |  Blockasset BLOCK | US$0,001000 | -0,68% | -0,23% | US$312.315 | - | 312.236.396 BLOCK |
| 2710 |  Flybrain FLYBRAIN | US$0,0003123 | 2,22% | 10,92% | US$312.308 | US$188.263 | 1.000.000.000 FLYBRAIN |
| 2711 |  Whales Market WHALES | US$0,01196 | -0,75% | -15,71% | US$311.282 | US$629,05 | 26.034.330 WHALES |
| 2712 |  Xeleb Protocol XCX | US$0,002863 | 0,08% | -6,29% | US$310.105 | US$419.624 | 108.300.000 XCX |
| 2713 |  Neutron NTRN | US$0,0005118 | -2,51% | -6,52% | US$310.101 | US$318,01 | 605.925.542 NTRN |
| 2714 |  BiFi BIFI | US$0,0006601 | 6,30% | -18,63% | US$309.299 | US$922,64 | 468.588.279 BIFI |
| 2715 |  StupidCoin STUPID | US$0,0003107 | 0,68% | -12,22% | US$309.095 | US$29.063,17 | 994.841.831 STUPID |
| 2716 |  DOYR DOYR | US$0,0003077 | -2,55% | -7,60% | US$307.742 | US$266.957 | 1.000.000.000 DOYR |
| 2717 |  Phoenic PNIC | US$0,001209 | 2,66% | 0,00% | US$307.499 | US$150.880 | 254.367.022 PNIC |
| 2718 |  Wise Monkey MONKY | US$0,00000004000 | 0,70% | -6,44% | US$306.747 | US$66,51 | 8.500.000.000.000 MONKY |
| 2719 |  SingularityDAO SDAO | US$0,003705 | -7,08% | -16,15% | US$306.525 | US$376,78 | 82.733.204 SDAO |
| 2720 |  Robinhood HOOD | US$0,000006880 | 0,89% | -16,43% | US$306.431 | - | 44.547.590.451 HOOD |
| 2721 |  Rivalz Network RIZ | US$0,0002645 | 7,65% | 41,32% | US$304.451 | US$119.186 | 1.150.957.788 RIZ |
| 2722 |  MongCoin $MONG | - | -0,16% | -7,26% | US$304.207 | - | 581.196.039.603.956 $MONG |
| 2723 |  DeepNode DN | US$0,01352 | -3,91% | -40,25% | US$304.168 | US$379.833 | 22.500.000 DN |
| 2724 |  Karura KAR | US$0,002584 | -2,16% | -22,25% | US$301.414 | - | 116.666.660 KAR |
| 2725 |  e-Radix EXRD | US$0,0004609 | 0,14% | -4,78% | US$301.408 | - | 653.940.692 EXRD |
| 2726 |  Mother Iggy MOTHER | US$0,0003046 | 1,81% | -17,03% | US$300.355 | - | 986.143.154 MOTHER |
| 2727 |  ISKRA Token ISK | US$0,0004647 | -2,91% | -8,70% | US$298.354 | US$41,49 | 642.074.301 ISK |
| 2728 |  BarnBridge BOND | US$0,03766 | 222,23% | 166,99% | US$297.937 | US$2,32 | 7.910.262 BOND |
| 2729 |  Unizen ZCX | US$0,0004377 | 12,74% | 59,97% | US$297.337 | - | 679.372.670 ZCX |
| 2730 |  What IF IF | US$0,0003247 | -7,69% | -11,02% | US$296.594 | US$9.484,45 | 913.476.397 IF |
| 2731 |  My Master War MAT | US$0,003008 | 0,00% | 10,28% | US$296.315 | - | 98.521.441 MAT |
| 2732 |  Rejuve.AI RJV | US$0,0003845 | 0,84% | -4,07% | US$295.671 | US$615,52 | 769.066.651 RJV |
| 2733 |  Overlay OVL | US$0,005507 | -0,63% | -2,86% | US$295.255 | US$8,05 | 53.610.403 OVL |
| 2734 |  0xBitcoin 0xBTC | US$0,03041 | 0,00% | 7,26% | US$295.168 | - | 9.706.750 0xBTC |
| 2735 |  Arena-Z A2Z | US$0,00003037 | 0,38% | 8,71% | US$295.024 | US$20.743,54 | 9.713.690.843 A2Z |
| 2736 |  Goldman Sachs tokenized stock (xStock) GSX | US$911,75 | 0,74% | 3,10% | US$294.747 | US$261,26 | 323 GSX |
| 2737 |  Patriot PATRIOT | US$0,00002943 | 1,15% | -14,94% | US$294.283 | - | 10.000.000.000 PATRIOT |
| 2738 |  PUP PUP | US$0,0002942 | -3,62% | -12,09% | US$294.158 | US$28.912,01 | 1.000.000.000 PUP |
| 2739 |  Infinity PAD IPAD | US$0,0002941 | 0,20% | -0,40% | US$294.094 | - | 999.999.990 IPAD |
| 2740 |  ROCO FINANCE ROCO | US$0,01697 | -0,45% | -4,29% | US$293.503 | - | 17.298.805 ROCO |
| 2741 |  Young Peezy AKA Pepe PEEZY | US$0,0002933 | -0,28% | -3,96% | US$293.345 | - | 1.000.000.000 PEEZY |
| 2742 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,17 | 0,01% | -3,03% | US$292.829 | US$942,61 | 8.326 BOTZon |
| 2743 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$432,68 | -0,43% | -4,21% | US$292.764 | US$2.867,61 | 677 ROKon |
| 2744 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$204,56 | -4,14% | -5,36% | US$292.752 | US$887.410 | 1.431 ANETon |
| 2745 |  The ChampCoin TCC | US$0,005854 | 4,80% | -31,01% | US$292.699 | US$5.029,40 | 50.000.000 TCC |
| 2746 |  spinning cat OIIAOIIA | US$0,0002917 | 0,41% | -10,91% | US$291.639 | US$1.538,64 | 999.807.328 OIIAOIIA |
| 2747 |  SelfieDogCoin SELFIE | US$0,0002959 | 1,43% | -19,34% | US$291.049 | - | 983.717.932 SELFIE |
| 2748 |  Wall Street Memes WSM | US$0,0001545 | 0,62% | -4,99% | US$290.967 | - | 1.882.868.149 WSM |
| 2749 |  Mode MODE | US$0,0001157 | -13,39% | 61,04% | US$289.336 | US$6.102,83 | 2.500.000.009 MODE |
| 2750 |  Juggernaut JGN | US$0,001923 | 1,83% | -6,51% | US$288.492 | - | 150.000.000 JGN |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.