Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SUNCAT SUNCAT | US$0,0002081 | -0,16% | -3,82% | US$208.131 | - | 1.000.000.000 SUNCAT |
| 2902 |  HAVAH HVH | US$0,00003976 | -0,47% | -0,07% | US$207.342 | US$105.312 | 5.214.434.424 HVH |
| 2903 |  Choise.ai CHO | US$0,0003596 | 40,72% | 38,04% | US$206.635 | US$136.047 | 574.674.981 CHO |
| 2904 |  Linde tokenized stock (xStock) LINX | US$482,83 | 0,75% | -0,10% | US$206.579 | US$488,81 | 428 LINX |
| 2905 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$6,88 | -0,52% | -13,41% | US$206.276 | US$526,17 | 29.989 QUBT |
| 2906 |  Boeing Tokenized Stock (Robinhood) BA | US$186,79 | -1,27% | -1,40% | US$206.180 | US$6.758,80 | 1.104 BA |
| 2907 |  Arowana ARW | US$0,008994 | 0,04% | -0,07% | US$206.053 | US$11.142,57 | 22.910.768 ARW |
| 2908 |  CheckDot CDT | US$0,02658 | 0,69% | -5,76% | US$205.842 | - | 7.745.635 CDT |
| 2909 |  FooDriver FDC | US$0,02077 | 0,15% | -0,29% | US$204.811 | US$145.730 | 9.861.974 FDC |
| 2910 |  Retard Finder Coin RFC | US$0,0002120 | -5,95% | -43,12% | US$203.796 | US$14.347,12 | 961.550.031 RFC |
| 2911 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$92,88 | -0,33% | 1,34% | US$203.708 | US$132,92 | 2.193 VNQon |
| 2912 |  Blum Blum | US$0,001182 | -0,32% | -26,22% | US$203.632 | US$179.643 | 172.214.930 Blum |
| 2913 |  Multibit MUBI | US$0,0002141 | 19,77% | 2,37% | US$203.410 | US$2.767,54 | 950.000.000 MUBI |
| 2914 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,04 | -0,13% | 0,06% | US$203.321 | US$2.329,27 | 4.063 NEARon |
| 2915 |  Don-key DON | US$0,002125 | -1,83% | -6,54% | US$203.048 | - | 95.549.868 DON |
| 2916 |  Vodra VDR | US$0,001414 | 4,14% | -5,87% | US$202.466 | US$11,18 | 143.144.036 VDR |
| 2917 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$77,83 | -1,89% | -15,36% | US$202.271 | US$26.169,98 | 2.599 rCRWV |
| 2918 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$397,14 | -1,64% | -5,44% | US$202.216 | - | 509 PANWX |
| 2919 |  EXPERT_MONEY EXPERT | US$0,0002770 | 6,01% | 4,52% | US$202.168 | US$93.273,44 | 729.986.114 EXPERT |
| 2920 |  Artyfact ARTY | US$0,01037 | -7,14% | 9,41% | US$202.033 | US$72.213,70 | 19.480.227 ARTY |
| 2921 |  LINKA LINKA | US$0,0002908 | 1,62% | -2,89% | US$201.862 | US$361,80 | 694.150.020 LINKA |
| 2922 |  yesnoerror YNE | US$0,0002016 | 1,21% | -6,99% | US$201.551 | US$28.625,70 | 999.998.467 YNE |
| 2923 |  Luigi Mangione LUIGI | US$0,0002014 | 0,61% | -13,39% | US$201.423 | - | 999.948.924 LUIGI |
| 2924 |  Wen Lambo (wenlamborh.com) WEN | US$0,0002676 | 3,22% | -28,31% | US$200.625 | US$569,80 | 749.697.474 WEN |
| 2925 |  ZKFair ZKF | US$0,00001998 | 0,03% | 99,84% | US$199.815 | - | 10.000.000.000 ZKF |
| 2926 |  Priceless PRICELESS | US$0,0001992 | 3,67% | -25,31% | US$199.239 | US$24.870,29 | 1.000.000.000 PRICELESS |
| 2927 |  Peng PENG | US$0,001990 | 1,01% | -11,67% | US$199.016 | US$24.505,04 | 99.999.979 PENG |
| 2928 |  CYBRO CYBRO | US$0,001498 | -2,76% | 0,47% | US$198.299 | US$40.596,18 | 132.398.786 CYBRO |
| 2929 |  WLTH WLTH | US$0,0003759 | 0,38% | 7,18% | US$198.118 | - | 527.015.798 WLTH |
| 2930 |  catgirl CATGIRL | - | 0,48% | -2,04% | US$197.151 | - | 30.986.375.037.784.792 CATGIRL |
| 2931 |  ETHEREUM IS GOOD EBULL | US$0,00001969 | 2,98% | 1,72% | US$196.874 | - | 10.000.000.000 EBULL |
| 2932 |  Feathercoin FTC | US$0,0008309 | 1,62% | -51,04% | US$196.580 | - | 236.600.238 FTC |
| 2933 |  ritestream RITE | US$0,0002278 | 3,55% | 4,84% | US$196.204 | US$44,60 | 861.338.657 RITE |
| 2934 |  Sinverse SIN | US$0,0002101 | 2,68% | 42,54% | US$195.617 | US$3.519,96 | 930.944.169 SIN |
| 2935 |  nomnom NOMNOM | US$0,0002020 | 0,14% | -18,02% | US$195.347 | - | 967.206.795 NOMNOM |
| 2936 |  PIKACHU INU PIKACHU | - | -1,43% | -7,66% | US$195.266 | - | 93.556.789.270.652.672 PIKACHU |
| 2937 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$152,84 | 2,44% | -7,27% | US$195.248 | US$485.629 | 1.277 WMSTRX |
| 2938 |  Tranche Finance SLICE | US$0,009744 | 2,41% | -6,32% | US$194.877 | - | 20.000.000 SLICE |
| 2939 |  FAFO FAFO | US$0,0001948 | 4,10% | -8,49% | US$194.749 | - | 999.586.614 FAFO |
| 2940 |  Comcast tokenized stock (xStock) CMCSAX | US$21,22 | -6,48% | -9,09% | US$194.125 | US$100.815 | 9.149 CMCSAX |
| 2941 |  Pepoclown HONK | - | -2,05% | -10,22% | US$193.772 | US$125,30 | 420.690.000.000.000 HONK |
| 2942 |  ISLAND Token ISLAND | US$0,001015 | 27,05% | 58,04% | US$192.914 | US$70.467,48 | 190.027.514 ISLAND |
| 2943 |  PureFi Protocol UFI | US$0,003301 | 0,00% | -4,76% | US$192.835 | - | 58.422.831 UFI |
| 2944 |  BNB LION BNBLION | - | -1,75% | -25,19% | US$192.625 | - | 95.778.016.103.895.392 BNBLION |
| 2945 |  America Party AP | US$0,0001921 | -2,02% | -0,31% | US$192.082 | US$6.490,03 | 1.000.000.000 AP |
| 2946 |  ZARA AI ZARA | US$0,0002955 | 1,31% | -17,92% | US$191.541 | US$38.697,97 | 648.298.552 ZARA |
| 2947 |  Elmo ELMO | US$0,0007234 | -2,74% | -26,40% | US$191.429 | - | 264.607.591 ELMO |
| 2948 |  Super Micro Tokenized Stock (Reality) rSMCI | US$39,12 | -1,11% | -10,27% | US$191.062 | US$145.015 | 4.884 rSMCI |
| 2949 |  HarryPotterObamaPacMan8Inu XRP | US$0,002337 | -2,82% | -10,14% | US$190.728 | - | 81.597.517 XRP |
| 2950 |  Big Data Protocol BDP | US$0,003607 | 0,00% | -6,66% | US$190.642 | - | 52.859.597 BDP |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.