Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000007000 | 1,78% | -13,30% | US$148.468 | - | 2.283.204.416.985 MUMU |
| 3052 |  BIAO BIAO | US$0,0001482 | 0,61% | -9,82% | US$148.185 | - | 999.999.994 BIAO |
| 3053 |  Gemach GMAC | US$0,0002962 | -0,83% | -5,16% | US$148.111 | - | 500.000.000 GMAC |
| 3054 |  eloncoin eloncoin | US$0,0000002200 | -2,45% | -9,03% | US$147.928 | - | 685.219.781.741 eloncoin |
| 3055 |  NuriTopia NBLU | US$0,00006014 | 1,60% | -10,61% | US$147.365 | US$4.888,35 | 2.450.171.723 NBLU |
| 3056 |  Pell Network PELL | US$0,0001162 | -0,74% | 13,26% | US$147.260 | US$782,93 | 1.267.374.090 PELL |
| 3057 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.692,84 | -3,07% | -7,50% | US$146.906 | - | 87 ASML |
| 3058 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$27,89 | 2,46% | 12,17% | US$146.821 | US$47.713,35 | 5.264 WGMEX |
| 3059 |  Kindred Labs KIN | US$0,0009974 | 0,00% | -54,25% | US$146.800 | - | 147.187.500 KIN |
| 3060 |  NFPrompt NFP | US$0,0002435 | -5,93% | -11,41% | US$146.273 | US$99.445,69 | 600.805.778 NFP |
| 3061 |  Playermon PYM | US$0,0003421 | 1,18% | -8,89% | US$146.109 | US$124,68 | 427.072.302 PYM |
| 3062 |  Groyper (groypereth.vip) GROYPER | US$0,001571 | -5,32% | -11,71% | US$146.082 | - | 93.000.000 GROYPER |
| 3063 |  Statter Network STT | US$0,002874 | -4,26% | -15,75% | US$144.708 | US$15.145,75 | 50.344.589 STT |
| 3064 |  Dust Protocol DUST | US$0,007545 | 0,08% | -7,30% | US$144.450 | - | 19.143.962 DUST |
| 3065 |  Numogram GNON | US$0,0001436 | -1,65% | -9,60% | US$143.601 | US$78,20 | 1.000.000.000 GNON |
| 3066 |  enfineo ENF | US$0,003517 | 1,31% | -20,71% | US$142.885 | US$36.300,92 | 40.631.723 ENF |
| 3067 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001421 | -0,82% | -6,29% | US$142.091 | - | 1.000.000.000 DONKEY |
| 3068 |  Superp SUP | US$0,0002383 | -3,95% | -57,20% | US$142.078 | US$22.385,10 | 596.160.152 SUP |
| 3069 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$8,49 | -13,46% | -13,46% | US$141.517 | US$25,01 | 16.669 SBETX |
| 3070 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,39 | -4,54% | -6,17% | US$141.440 | US$1.400,36 | 26.231 AURon |
| 3071 |  LiveArt ART | US$0,0002064 | -1,51% | 3,31% | US$141.182 | US$22.148,00 | 683.985.697 ART |
| 3072 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$12,83 | -2,90% | -15,78% | US$141.177 | US$361.046 | 10.999 RGTIon |
| 3073 |  KoKoK The Roach KOKOK | US$0,0007033 | -0,32% | -13,32% | US$140.651 | US$363.613 | 199.996.435 KOKOK |
| 3074 |  Success Kid SKID | US$0,001616 | 1,99% | -12,16% | US$140.158 | - | 86.742.698 SKID |
| 3075 |  Dynex DNX | US$0,001296 | 12,64% | 9,61% | US$140.137 | US$32.798,97 | 108.147.655 DNX |
| 3076 |  NFT Art Finance NFTART | - | -1,86% | -4,16% | US$139.805 | - | 25.282.174.668.987.600 NFTART |
| 3077 |  Morphware XMW | US$0,0001690 | -1,87% | -7,00% | US$139.234 | - | 823.702.984 XMW |
| 3078 |  Mars MARS | US$0,0000003300 | 2,22% | -11,32% | US$138.730 | US$25.584,81 | 420.690.000.000 MARS |
| 3079 |  Eliza (elizawakesup) ELIZA | US$0,0001385 | 0,24% | -15,39% | US$138.520 | US$0,02000 | 999.889.325 ELIZA |
| 3080 |  Hasbulla's Cat BARSIK | US$0,0001374 | -0,96% | -10,98% | US$137.410 | US$12.598,09 | 999.760.716 BARSIK |
| 3081 |  Cross The Ages CTA | US$0,0002748 | 1,69% | 6,96% | US$137.397 | US$11,36 | 500.000.000 CTA |
| 3082 |  Okta tokenized stock (xStock) OKTAx | US$226,97 | -0,18% | 3,65% | US$137.360 | US$56.101,87 | 605 OKTAx |
| 3083 |  Karlsen KLS | US$0,00004528 | -3,02% | -10,21% | US$137.184 | - | 3.029.682.796 KLS |
| 3084 |  extraDNA XDNA | US$0,0001148 | -3,91% | -13,08% | US$136.587 | - | 1.190.020.231 XDNA |
| 3085 |  Pirate Nation PIRATE | US$0,0001896 | -2,76% | -14,50% | US$136.146 | US$5.436,73 | 718.019.546 PIRATE |
| 3086 |  MILC Platform MLT | US$0,001092 | -1,77% | -13,32% | US$135.898 | - | 124.423.461 MLT |
| 3087 |  CryptoTradingFund CTF | US$0,02872 | 1,97% | -4,59% | US$135.520 | - | 4.717.866 CTF |
| 3088 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,43 | 0,00% | 0,13% | US$135.431 | US$38,49 | 18.228 BTGOx |
| 3089 |  StarHeroes STAR | US$0,0005900 | -2,27% | -10,07% | US$135.381 | - | 229.441.880 STAR |
| 3090 |  Bloktopia BLOK | US$0,000005450 | -2,29% | 2,69% | US$135.155 | - | 24.792.088.581 BLOK |
| 3091 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -1,26% | 6,07% | US$134.878 | - | 3.572.880.055.132 GINUX |
| 3092 |  Coinye West COINYE | US$0,0001678 | 3,37% | -3,65% | US$134.443 | - | 801.244.726 COINYE |
| 3093 |  Beats on Base BEATS | US$0,0002084 | -0,30% | -35,59% | US$134.345 | US$953,64 | 644.790.918 BEATS |
| 3094 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$350,17 | 0,15% | 1,59% | US$133.920 | US$61,57 | 382 GOOGon |
| 3095 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$544,43 | 0,17% | 2,07% | US$133.622 | US$20.895,50 | 245 WMSFTX |
| 3096 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$8,84 | 0,00% | -19,97% | US$133.545 | - | 15.114 LPTHon |
| 3097 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$165,22 | -2,48% | -11,90% | US$133.540 | US$3.185,16 | 808 EWY |
| 3098 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$181,34 | 1,69% | -3,02% | US$133.389 | US$106.946 | 736 WCOINX |
| 3099 |  Element ELMT | US$0,00007686 | -26,94% | -28,97% | US$133.332 | - | 1.734.830.085 ELMT |
| 3100 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$198,81 | 0,86% | -9,98% | US$133.263 | US$941.988 | 670 CRDOon |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.